Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=200; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=40; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=100; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7260 | Ticks modelled | 13520 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 65254.78 | Gross profit | 151523.03 | Gross loss | -86268.25 |
Profit factor | 1.76 | Expected payoff | 31.09 | ||
Absolute drawdown | 3518.61 | Maximal drawdown | 14718.76 (23.80%) | Relative drawdown | 38.53% (4062.99) |
Total trades | 2099 | Short positions (won %) | 813 (47.72%) | Long positions (won %) | 1286 (72.86%) |
Profit trades (% of total) | 1325 (63.13%) | Loss trades (% of total) | 774 (36.87%) | ||
Largest | profit trade | 190.24 | loss trade | -161.00 | |
Average | profit trade | 114.36 | loss trade | -111.46 | |
Maximum | consecutive wins (profit in money) | 126 (14780.03) | consecutive losses (loss in money) | 58 (-8322.01) | |
Maximal | consecutive profit (count of wins) | 16977.40 (123) | consecutive loss (count of losses) | -8322.01 (58) | |
Average | consecutive wins | 17 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 11:00 | sell | 1 | 0.10 | 132.240 | 0.000 | 0.000 | ||
2 | 2022.08.01 11:00 | modify | 1 | 0.10 | 132.240 | 134.240 | 129.840 | ||
3 | 2022.08.01 14:00 | sell | 2 | 0.10 | 131.946 | 0.000 | 0.000 | ||
4 | 2022.08.01 14:00 | modify | 2 | 0.10 | 131.946 | 133.946 | 129.546 | ||
5 | 2022.08.01 16:00 | sell | 3 | 0.10 | 131.818 | 0.000 | 0.000 | ||
6 | 2022.08.01 16:00 | modify | 3 | 0.10 | 131.818 | 133.818 | 129.418 | ||
7 | 2022.08.01 17:00 | sell | 4 | 0.10 | 131.758 | 0.000 | 0.000 | ||
8 | 2022.08.01 17:00 | modify | 4 | 0.10 | 131.758 | 133.758 | 129.358 | ||
9 | 2022.08.01 18:00 | sell | 5 | 0.10 | 131.920 | 0.000 | 0.000 | ||
10 | 2022.08.01 18:00 | modify | 5 | 0.10 | 131.920 | 133.920 | 129.520 | ||
11 | 2022.08.01 21:00 | sell | 6 | 0.10 | 131.606 | 0.000 | 0.000 | ||
12 | 2022.08.01 21:00 | modify | 6 | 0.10 | 131.606 | 133.606 | 129.206 | ||
13 | 2022.08.02 01:00 | modify | 1 | 0.10 | 132.240 | 132.640 | 129.840 | ||
14 | 2022.08.02 02:00 | modify | 5 | 0.10 | 131.920 | 132.320 | 129.520 | ||
15 | 2022.08.02 02:00 | modify | 4 | 0.10 | 131.758 | 132.158 | 129.358 | ||
16 | 2022.08.02 02:00 | modify | 3 | 0.10 | 131.818 | 132.218 | 129.418 | ||
17 | 2022.08.02 02:00 | modify | 2 | 0.10 | 131.946 | 132.346 | 129.546 | ||
18 | 2022.08.02 02:00 | modify | 1 | 0.10 | 132.240 | 131.640 | 129.840 | ||
19 | 2022.08.02 06:00 | sell | 7 | 0.10 | 130.647 | 0.000 | 0.000 | ||
20 | 2022.08.02 06:00 | modify | 7 | 0.10 | 130.647 | 132.647 | 128.247 | ||
21 | 2022.08.02 07:00 | sell | 8 | 0.10 | 130.861 | 0.000 | 0.000 | ||
22 | 2022.08.02 07:00 | modify | 8 | 0.10 | 130.861 | 132.861 | 128.461 | ||
23 | 2022.08.02 08:00 | sell | 9 | 0.10 | 130.828 | 0.000 | 0.000 | ||
24 | 2022.08.02 08:00 | modify | 9 | 0.10 | 130.828 | 132.828 | 128.428 | ||
25 | 2022.08.02 09:00 | sell | 10 | 0.10 | 130.873 | 0.000 | 0.000 | ||
26 | 2022.08.02 09:00 | modify | 10 | 0.10 | 130.873 | 132.873 | 128.473 | ||
27 | 2022.08.02 15:00 | s/l | 1 | 0.10 | 131.640 | 131.640 | 129.840 | 44.11 | 10044.11 |
28 | 2022.08.02 16:00 | s/l | 2 | 0.10 | 132.346 | 132.346 | 129.546 | -31.66 | 10012.45 |
29 | 2022.08.02 16:00 | s/l | 3 | 0.10 | 132.218 | 132.218 | 129.418 | -31.65 | 9980.80 |
30 | 2022.08.02 16:00 | s/l | 4 | 0.10 | 132.158 | 132.158 | 129.358 | -31.66 | 9949.14 |
31 | 2022.08.02 16:00 | s/l | 5 | 0.10 | 132.320 | 132.320 | 129.520 | -31.65 | 9917.49 |
32 | 2022.08.02 18:00 | s/l | 7 | 0.10 | 132.647 | 132.647 | 128.247 | -150.59 | 9766.90 |
33 | 2022.08.02 18:00 | s/l | 8 | 0.10 | 132.861 | 132.861 | 128.461 | -150.58 | 9616.32 |
34 | 2022.08.02 18:00 | s/l | 9 | 0.10 | 132.828 | 132.828 | 128.428 | -150.59 | 9465.73 |
35 | 2022.08.02 18:00 | s/l | 10 | 0.10 | 132.873 | 132.873 | 128.473 | -150.59 | 9315.14 |
36 | 2022.08.03 00:00 | s/l | 6 | 0.10 | 133.606 | 133.606 | 129.206 | -152.82 | 9162.32 |
37 | 2022.08.03 08:00 | sell | 11 | 0.10 | 133.214 | 0.000 | 0.000 | ||
38 | 2022.08.03 08:00 | modify | 11 | 0.10 | 133.214 | 135.214 | 130.814 | ||
39 | 2022.08.03 09:00 | sell | 12 | 0.10 | 133.201 | 0.000 | 0.000 | ||
40 | 2022.08.03 09:00 | modify | 12 | 0.10 | 133.201 | 135.201 | 130.801 | ||
41 | 2022.08.03 10:00 | sell | 13 | 0.10 | 133.156 | 0.000 | 0.000 | ||
42 | 2022.08.03 10:00 | modify | 13 | 0.10 | 133.156 | 135.156 | 130.756 | ||
43 | 2022.08.04 12:00 | sell | 14 | 0.10 | 133.784 | 0.000 | 0.000 | ||
44 | 2022.08.04 12:00 | modify | 14 | 0.10 | 133.784 | 135.784 | 131.384 | ||
45 | 2022.08.04 13:00 | sell | 15 | 0.10 | 133.524 | 0.000 | 0.000 | ||
46 | 2022.08.04 13:00 | modify | 15 | 0.10 | 133.524 | 135.524 | 131.124 | ||
47 | 2022.08.04 14:00 | sell | 16 | 0.10 | 133.434 | 0.000 | 0.000 | ||
48 | 2022.08.04 14:00 | modify | 16 | 0.10 | 133.434 | 135.434 | 131.034 | ||
49 | 2022.08.04 15:00 | sell | 17 | 0.10 | 133.121 | 0.000 | 0.000 | ||
50 | 2022.08.04 15:00 | modify | 17 | 0.10 | 133.121 | 135.121 | 130.721 | ||
51 | 2022.08.04 16:00 | sell | 18 | 0.10 | 133.282 | 0.000 | 0.000 | ||
52 | 2022.08.04 16:00 | modify | 18 | 0.10 | 133.282 | 135.282 | 130.882 | ||
53 | 2022.08.04 17:00 | sell | 19 | 0.10 | 133.085 | 0.000 | 0.000 | ||
54 | 2022.08.04 17:00 | modify | 19 | 0.10 | 133.085 | 135.085 | 130.685 | ||
55 | 2022.08.04 18:00 | sell | 20 | 0.10 | 133.135 | 0.000 | 0.000 | ||
56 | 2022.08.04 18:00 | modify | 20 | 0.10 | 133.135 | 135.135 | 130.735 | ||
57 | 2022.08.04 19:00 | sell | 21 | 0.10 | 132.897 | 0.000 | 0.000 | ||
58 | 2022.08.04 19:00 | modify | 21 | 0.10 | 132.897 | 134.897 | 130.497 | ||
59 | 2022.08.04 20:00 | sell | 22 | 0.10 | 132.873 | 0.000 | 0.000 | ||
60 | 2022.08.04 20:00 | modify | 22 | 0.10 | 132.873 | 134.873 | 130.473 | ||
61 | 2022.08.04 21:00 | sell | 23 | 0.10 | 132.841 | 0.000 | 0.000 | ||
62 | 2022.08.04 21:00 | modify | 23 | 0.10 | 132.841 | 134.841 | 130.441 | ||
63 | 2022.08.05 00:00 | modify | 14 | 0.10 | 133.784 | 134.184 | 131.384 | ||
64 | 2022.08.05 10:00 | sell | 24 | 0.10 | 133.059 | 0.000 | 0.000 | ||
65 | 2022.08.05 10:00 | modify | 24 | 0.10 | 133.059 | 135.059 | 130.659 | ||
66 | 2022.08.05 11:00 | sell | 25 | 0.10 | 133.127 | 0.000 | 0.000 | ||
67 | 2022.08.05 11:00 | modify | 25 | 0.10 | 133.127 | 135.127 | 130.727 | ||
68 | 2022.08.05 12:00 | sell | 26 | 0.10 | 133.142 | 0.000 | 0.000 | ||
69 | 2022.08.05 12:00 | modify | 26 | 0.10 | 133.142 | 135.142 | 130.742 | ||
70 | 2022.08.05 13:00 | s/l | 14 | 0.10 | 134.184 | 134.184 | 131.384 | -31.12 | 9131.20 |
71 | 2022.08.05 13:00 | s/l | 22 | 0.10 | 134.873 | 134.873 | 130.473 | -149.90 | 8981.30 |
72 | 2022.08.05 13:00 | s/l | 23 | 0.10 | 134.841 | 134.841 | 130.441 | -149.90 | 8831.40 |
73 | 2022.08.05 14:00 | s/l | 21 | 0.10 | 134.897 | 134.897 | 130.497 | -149.69 | 8681.70 |
74 | 2022.08.05 15:00 | s/l | 11 | 0.10 | 135.214 | 135.214 | 130.814 | -153.50 | 8528.20 |
75 | 2022.08.05 15:00 | s/l | 12 | 0.10 | 135.201 | 135.201 | 130.801 | -153.50 | 8374.70 |
76 | 2022.08.05 15:00 | s/l | 13 | 0.10 | 135.156 | 135.156 | 130.756 | -153.51 | 8221.19 |
77 | 2022.08.05 15:00 | s/l | 17 | 0.10 | 135.121 | 135.121 | 130.721 | -149.21 | 8071.98 |
78 | 2022.08.05 15:00 | s/l | 18 | 0.10 | 135.282 | 135.282 | 130.882 | -149.21 | 7922.77 |
79 | 2022.08.05 15:00 | s/l | 19 | 0.10 | 135.085 | 135.085 | 130.685 | -149.21 | 7773.56 |
80 | 2022.08.05 15:00 | s/l | 20 | 0.10 | 135.135 | 135.135 | 130.735 | -149.22 | 7624.34 |
81 | 2022.08.05 15:00 | s/l | 24 | 0.10 | 135.059 | 135.059 | 130.659 | -147.78 | 7476.56 |
82 | 2022.08.05 15:00 | s/l | 25 | 0.10 | 135.127 | 135.127 | 130.727 | -147.78 | 7328.78 |
83 | 2022.08.05 15:00 | s/l | 26 | 0.10 | 135.142 | 135.142 | 130.742 | -147.78 | 7181.00 |
84 | 2022.08.05 16:00 | s/l | 15 | 0.10 | 135.524 | 135.524 | 131.124 | -149.22 | 7031.78 |
85 | 2022.08.05 16:00 | s/l | 16 | 0.10 | 135.434 | 135.434 | 131.034 | -149.22 | 6882.56 |
86 | 2022.08.08 08:00 | sell | 27 | 0.10 | 134.990 | 0.000 | 0.000 | ||
87 | 2022.08.08 08:00 | modify | 27 | 0.10 | 134.990 | 136.990 | 132.590 | ||
88 | 2022.08.08 09:00 | sell | 28 | 0.10 | 135.123 | 0.000 | 0.000 | ||
89 | 2022.08.08 09:00 | modify | 28 | 0.10 | 135.123 | 137.123 | 132.723 | ||
90 | 2022.08.08 10:00 | sell | 29 | 0.10 | 135.010 | 0.000 | 0.000 | ||
91 | 2022.08.08 10:00 | modify | 29 | 0.10 | 135.010 | 137.010 | 132.610 | ||
92 | 2022.08.08 11:00 | sell | 30 | 0.10 | 134.843 | 0.000 | 0.000 | ||
93 | 2022.08.08 11:00 | modify | 30 | 0.10 | 134.843 | 136.843 | 132.443 | ||
94 | 2022.08.08 12:00 | sell | 31 | 0.10 | 134.796 | 0.000 | 0.000 | ||
95 | 2022.08.08 12:00 | modify | 31 | 0.10 | 134.796 | 136.796 | 132.396 | ||
96 | 2022.08.08 13:00 | sell | 32 | 0.10 | 134.845 | 0.000 | 0.000 | ||
97 | 2022.08.08 13:00 | modify | 32 | 0.10 | 134.845 | 136.845 | 132.445 | ||
98 | 2022.08.08 14:00 | sell | 33 | 0.10 | 134.450 | 0.000 | 0.000 | ||
99 | 2022.08.08 14:00 | modify | 33 | 0.10 | 134.450 | 136.450 | 132.050 | ||
100 | 2022.08.08 15:00 | sell | 34 | 0.10 | 134.731 | 0.000 | 0.000 | ||
101 | 2022.08.08 15:00 | modify | 34 | 0.10 | 134.731 | 136.731 | 132.331 | ||
102 | 2022.08.08 16:00 | sell | 35 | 0.10 | 134.729 | 0.000 | 0.000 | ||
103 | 2022.08.08 16:00 | modify | 35 | 0.10 | 134.729 | 136.729 | 132.329 | ||
104 | 2022.08.08 17:00 | sell | 36 | 0.10 | 134.624 | 0.000 | 0.000 | ||
105 | 2022.08.08 17:00 | modify | 36 | 0.10 | 134.624 | 136.624 | 132.224 | ||
106 | 2022.08.08 18:00 | sell | 37 | 0.10 | 134.726 | 0.000 | 0.000 | ||
107 | 2022.08.08 18:00 | modify | 37 | 0.10 | 134.726 | 136.726 | 132.326 | ||
108 | 2022.08.09 07:00 | sell | 38 | 0.10 | 134.916 | 0.000 | 0.000 | ||
109 | 2022.08.09 07:00 | modify | 38 | 0.10 | 134.916 | 136.916 | 132.516 | ||
110 | 2022.08.09 21:00 | buy | 39 | 0.10 | 135.054 | 0.000 | 0.000 | ||
111 | 2022.08.09 21:00 | modify | 39 | 0.10 | 135.054 | 133.054 | 137.454 | ||
112 | 2022.08.10 13:00 | t/p | 28 | 0.10 | 132.723 | 137.123 | 132.723 | 177.36 | 7059.92 |
113 | 2022.08.10 13:00 | s/l | 39 | 0.10 | 133.054 | 133.054 | 137.454 | -149.09 | 6910.83 |
114 | 2022.08.10 13:00 | sell | 40 | 0.10 | 133.142 | 0.000 | 0.000 | ||
115 | 2022.08.10 13:00 | modify | 40 | 0.10 | 133.142 | 135.142 | 130.742 | ||
116 | 2022.08.10 13:00 | modify | 38 | 0.10 | 134.916 | 134.316 | 132.516 | ||
117 | 2022.08.10 13:00 | modify | 37 | 0.10 | 134.726 | 134.126 | 132.326 | ||
118 | 2022.08.10 13:00 | modify | 36 | 0.10 | 134.624 | 135.024 | 132.224 | ||
119 | 2022.08.10 13:00 | modify | 35 | 0.10 | 134.729 | 134.129 | 132.329 | ||
120 | 2022.08.10 13:00 | modify | 34 | 0.10 | 134.731 | 134.131 | 132.331 | ||
121 | 2022.08.10 13:00 | modify | 33 | 0.10 | 134.450 | 134.850 | 132.050 | ||
122 | 2022.08.10 13:00 | modify | 32 | 0.10 | 134.845 | 134.245 | 132.445 | ||
123 | 2022.08.10 13:00 | modify | 31 | 0.10 | 134.796 | 134.196 | 132.396 | ||
124 | 2022.08.10 13:00 | modify | 30 | 0.10 | 134.843 | 134.243 | 132.443 | ||
125 | 2022.08.10 13:00 | modify | 29 | 0.10 | 135.010 | 134.410 | 132.610 | ||
126 | 2022.08.10 13:00 | modify | 27 | 0.10 | 134.990 | 134.390 | 132.590 | ||
127 | 2022.08.10 14:00 | t/p | 29 | 0.10 | 132.610 | 134.410 | 132.610 | 178.12 | 7088.95 |
128 | 2022.08.10 14:00 | sell | 41 | 0.10 | 132.585 | 0.000 | 0.000 | ||
129 | 2022.08.10 14:00 | modify | 41 | 0.10 | 132.585 | 134.585 | 130.185 | ||
130 | 2022.08.10 14:00 | modify | 38 | 0.10 | 134.916 | 133.015 | 132.516 | ||
131 | 2022.08.10 14:00 | modify | 37 | 0.10 | 134.726 | 133.015 | 132.326 | ||
132 | 2022.08.10 14:00 | modify | 36 | 0.10 | 134.624 | 133.015 | 132.224 | ||
133 | 2022.08.10 14:00 | modify | 35 | 0.10 | 134.729 | 133.015 | 132.329 | ||
134 | 2022.08.10 14:00 | modify | 34 | 0.10 | 134.731 | 133.015 | 132.331 | ||
135 | 2022.08.10 14:00 | modify | 33 | 0.10 | 134.450 | 133.850 | 132.050 | ||
136 | 2022.08.10 14:00 | modify | 32 | 0.10 | 134.845 | 133.015 | 132.445 | ||
137 | 2022.08.10 14:00 | modify | 31 | 0.10 | 134.796 | 133.015 | 132.396 | ||
138 | 2022.08.10 14:00 | modify | 30 | 0.10 | 134.843 | 133.015 | 132.443 | ||
139 | 2022.08.10 14:00 | modify | 27 | 0.10 | 134.990 | 133.015 | 132.590 | ||
140 | 2022.08.10 15:00 | t/p | 27 | 0.10 | 132.590 | 133.015 | 132.590 | 178.78 | 7267.73 |
141 | 2022.08.10 15:00 | t/p | 30 | 0.10 | 132.443 | 133.015 | 132.443 | 178.79 | 7446.52 |
142 | 2022.08.10 15:00 | t/p | 31 | 0.10 | 132.396 | 133.015 | 132.396 | 178.79 | 7625.31 |
143 | 2022.08.10 15:00 | t/p | 32 | 0.10 | 132.445 | 133.015 | 132.445 | 178.79 | 7804.09 |
144 | 2022.08.10 15:00 | t/p | 34 | 0.10 | 132.331 | 133.015 | 132.331 | 178.79 | 7982.88 |
145 | 2022.08.10 15:00 | t/p | 35 | 0.10 | 132.329 | 133.015 | 132.329 | 178.79 | 8161.67 |
146 | 2022.08.10 15:00 | t/p | 36 | 0.10 | 132.224 | 133.015 | 132.224 | 178.79 | 8340.46 |
147 | 2022.08.10 15:00 | t/p | 37 | 0.10 | 132.326 | 133.015 | 132.326 | 178.79 | 8519.25 |
148 | 2022.08.10 15:00 | t/p | 38 | 0.10 | 132.516 | 133.015 | 132.516 | 180.21 | 8699.46 |
149 | 2022.08.10 15:00 | sell | 42 | 0.10 | 132.093 | 0.000 | 0.000 | ||
150 | 2022.08.10 15:00 | modify | 42 | 0.10 | 132.093 | 134.093 | 129.693 | ||
151 | 2022.08.10 15:00 | modify | 40 | 0.10 | 133.142 | 133.542 | 130.742 | ||
152 | 2022.08.10 15:00 | modify | 33 | 0.10 | 134.450 | 132.523 | 132.050 | ||
153 | 2022.08.10 16:00 | s/l | 33 | 0.10 | 132.523 | 132.523 | 132.050 | 142.46 | 8841.92 |
154 | 2022.08.10 16:00 | sell | 43 | 0.10 | 132.571 | 0.000 | 0.000 | ||
155 | 2022.08.10 16:00 | modify | 43 | 0.10 | 132.571 | 134.571 | 130.171 | ||
156 | 2022.08.10 17:00 | sell | 44 | 0.10 | 132.539 | 0.000 | 0.000 | ||
157 | 2022.08.10 17:00 | modify | 44 | 0.10 | 132.539 | 134.539 | 130.139 | ||
158 | 2022.08.10 18:00 | sell | 45 | 0.10 | 132.602 | 0.000 | 0.000 | ||
159 | 2022.08.10 18:00 | modify | 45 | 0.10 | 132.602 | 134.602 | 130.202 | ||
160 | 2022.08.10 19:00 | sell | 46 | 0.10 | 132.863 | 0.000 | 0.000 | ||
161 | 2022.08.10 19:00 | modify | 46 | 0.10 | 132.863 | 134.863 | 130.463 | ||
162 | 2022.08.10 20:00 | sell | 47 | 0.10 | 132.910 | 0.000 | 0.000 | ||
163 | 2022.08.10 20:00 | modify | 47 | 0.10 | 132.910 | 134.910 | 130.510 | ||
164 | 2022.08.10 21:00 | sell | 48 | 0.10 | 132.868 | 0.000 | 0.000 | ||
165 | 2022.08.10 21:00 | modify | 48 | 0.10 | 132.868 | 134.868 | 130.468 | ||
166 | 2022.08.11 07:00 | sell | 49 | 0.10 | 132.680 | 0.000 | 0.000 | ||
167 | 2022.08.11 07:00 | modify | 49 | 0.10 | 132.680 | 134.680 | 130.280 | ||
168 | 2022.08.11 08:00 | sell | 50 | 0.10 | 132.431 | 0.000 | 0.000 | ||
169 | 2022.08.11 08:00 | modify | 50 | 0.10 | 132.431 | 134.431 | 130.031 | ||
170 | 2022.08.11 09:00 | sell | 51 | 0.10 | 132.511 | 0.000 | 0.000 | ||
171 | 2022.08.11 09:00 | modify | 51 | 0.10 | 132.511 | 134.511 | 130.111 | ||
172 | 2022.08.11 12:00 | sell | 52 | 0.10 | 132.374 | 0.000 | 0.000 | ||
173 | 2022.08.11 12:00 | modify | 52 | 0.10 | 132.374 | 134.374 | 129.974 | ||
174 | 2022.08.11 13:00 | sell | 53 | 0.10 | 131.932 | 0.000 | 0.000 | ||
175 | 2022.08.11 13:00 | modify | 53 | 0.10 | 131.932 | 133.932 | 129.532 | ||
176 | 2022.08.11 14:00 | sell | 54 | 0.10 | 132.106 | 0.000 | 0.000 | ||
177 | 2022.08.11 14:00 | modify | 54 | 0.10 | 132.106 | 134.106 | 129.706 | ||
178 | 2022.08.11 16:00 | buy | 55 | 0.10 | 132.709 | 0.000 | 0.000 | ||
179 | 2022.08.11 16:00 | modify | 55 | 0.10 | 132.709 | 130.709 | 135.109 | ||
180 | 2022.08.11 17:00 | buy | 56 | 0.10 | 132.807 | 0.000 | 0.000 | ||
181 | 2022.08.11 17:00 | modify | 56 | 0.10 | 132.807 | 130.807 | 135.207 | ||
182 | 2022.08.11 18:00 | buy | 57 | 0.10 | 133.040 | 0.000 | 0.000 | ||
183 | 2022.08.11 18:00 | modify | 57 | 0.10 | 133.040 | 131.040 | 135.440 | ||
184 | 2022.08.11 19:00 | buy | 58 | 0.10 | 132.955 | 0.000 | 0.000 | ||
185 | 2022.08.11 19:00 | modify | 58 | 0.10 | 132.955 | 130.955 | 135.355 | ||
186 | 2022.08.11 20:00 | buy | 59 | 0.10 | 133.140 | 0.000 | 0.000 | ||
187 | 2022.08.11 20:00 | modify | 59 | 0.10 | 133.140 | 131.140 | 135.540 | ||
188 | 2022.08.11 21:00 | buy | 60 | 0.10 | 132.989 | 0.000 | 0.000 | ||
189 | 2022.08.11 21:00 | modify | 60 | 0.10 | 132.989 | 130.989 | 135.389 | ||
190 | 2022.08.12 06:00 | buy | 61 | 0.10 | 133.214 | 0.000 | 0.000 | ||
191 | 2022.08.12 06:00 | modify | 61 | 0.10 | 133.214 | 131.214 | 135.614 | ||
192 | 2022.08.12 07:00 | buy | 62 | 0.10 | 133.359 | 0.000 | 0.000 | ||
193 | 2022.08.12 07:00 | modify | 62 | 0.10 | 133.359 | 131.359 | 135.759 | ||
194 | 2022.08.12 08:00 | buy | 63 | 0.10 | 133.290 | 0.000 | 0.000 | ||
195 | 2022.08.12 08:00 | modify | 63 | 0.10 | 133.290 | 131.290 | 135.690 | ||
196 | 2022.08.12 10:00 | buy | 64 | 0.10 | 133.501 | 0.000 | 0.000 | ||
197 | 2022.08.12 10:00 | modify | 64 | 0.10 | 133.501 | 131.501 | 135.901 | ||
198 | 2022.08.12 11:00 | s/l | 40 | 0.10 | 133.542 | 133.542 | 130.742 | -35.65 | 8806.27 |
199 | 2022.08.12 11:00 | buy | 65 | 0.10 | 133.635 | 0.000 | 0.000 | ||
200 | 2022.08.12 11:00 | modify | 65 | 0.10 | 133.635 | 131.635 | 136.035 | ||
201 | 2022.08.12 12:00 | buy | 66 | 0.10 | 133.851 | 0.000 | 0.000 | ||
202 | 2022.08.12 12:00 | modify | 66 | 0.10 | 133.851 | 131.851 | 136.251 | ||
203 | 2022.08.12 12:00 | modify | 56 | 0.10 | 132.807 | 132.407 | 135.207 | ||
204 | 2022.08.12 12:00 | modify | 55 | 0.10 | 132.709 | 132.309 | 135.109 | ||
205 | 2022.08.12 13:00 | buy | 67 | 0.10 | 133.713 | 0.000 | 0.000 | ||
206 | 2022.08.12 13:00 | modify | 67 | 0.10 | 133.713 | 131.713 | 136.113 | ||
207 | 2022.08.12 14:00 | buy | 68 | 0.10 | 133.502 | 0.000 | 0.000 | ||
208 | 2022.08.12 14:00 | modify | 68 | 0.10 | 133.502 | 131.502 | 135.902 | ||
209 | 2022.08.12 15:00 | buy | 69 | 0.10 | 133.746 | 0.000 | 0.000 | ||
210 | 2022.08.12 15:00 | modify | 69 | 0.10 | 133.746 | 131.746 | 136.146 | ||
211 | 2022.08.12 16:00 | buy | 70 | 0.10 | 133.606 | 0.000 | 0.000 | ||
212 | 2022.08.12 16:00 | modify | 70 | 0.10 | 133.606 | 131.606 | 136.006 | ||
213 | 2022.08.12 17:00 | buy | 71 | 0.10 | 133.616 | 0.000 | 0.000 | ||
214 | 2022.08.12 17:00 | modify | 71 | 0.10 | 133.616 | 131.616 | 136.016 | ||
215 | 2022.08.12 18:00 | buy | 72 | 0.10 | 133.511 | 0.000 | 0.000 | ||
216 | 2022.08.12 18:00 | modify | 72 | 0.10 | 133.511 | 131.511 | 135.911 | ||
217 | 2022.08.15 08:00 | buy | 73 | 0.10 | 133.548 | 0.000 | 0.000 | ||
218 | 2022.08.15 08:00 | modify | 73 | 0.10 | 133.548 | 131.548 | 135.948 | ||
219 | 2022.08.15 11:00 | buy | 74 | 0.10 | 133.385 | 0.000 | 0.000 | ||
220 | 2022.08.15 11:00 | modify | 74 | 0.10 | 133.385 | 131.385 | 135.785 | ||
221 | 2022.08.15 13:00 | sell | 75 | 0.10 | 132.684 | 0.000 | 0.000 | ||
222 | 2022.08.15 13:00 | modify | 75 | 0.10 | 132.684 | 134.684 | 130.284 | ||
223 | 2022.08.15 14:00 | sell | 76 | 0.10 | 132.739 | 0.000 | 0.000 | ||
224 | 2022.08.15 14:00 | modify | 76 | 0.10 | 132.739 | 134.739 | 130.339 | ||
225 | 2022.08.15 15:00 | sell | 77 | 0.10 | 132.988 | 0.000 | 0.000 | ||
226 | 2022.08.15 15:00 | modify | 77 | 0.10 | 132.988 | 134.988 | 130.588 | ||
227 | 2022.08.15 17:00 | sell | 78 | 0.10 | 133.135 | 0.000 | 0.000 | ||
228 | 2022.08.15 17:00 | modify | 78 | 0.10 | 133.135 | 135.135 | 130.735 | ||
229 | 2022.08.15 19:00 | sell | 79 | 0.10 | 133.305 | 0.000 | 0.000 | ||
230 | 2022.08.15 19:00 | modify | 79 | 0.10 | 133.305 | 135.305 | 130.905 | ||
231 | 2022.08.16 09:00 | s/l | 53 | 0.10 | 133.932 | 133.932 | 129.532 | -153.58 | 8652.69 |
232 | 2022.08.16 09:00 | buy | 80 | 0.10 | 133.964 | 0.000 | 0.000 | ||
233 | 2022.08.16 09:00 | modify | 80 | 0.10 | 133.964 | 131.964 | 136.364 | ||
234 | 2022.08.16 10:00 | s/l | 42 | 0.10 | 134.093 | 134.093 | 129.693 | -157.64 | 8495.04 |
235 | 2022.08.16 10:00 | s/l | 54 | 0.10 | 134.106 | 134.106 | 129.706 | -153.35 | 8341.69 |
236 | 2022.08.16 10:00 | buy | 81 | 0.10 | 134.174 | 0.000 | 0.000 | ||
237 | 2022.08.16 10:00 | modify | 81 | 0.10 | 134.174 | 132.174 | 136.574 | ||
238 | 2022.08.16 10:00 | modify | 60 | 0.10 | 132.989 | 132.589 | 135.389 | ||
239 | 2022.08.16 10:00 | modify | 59 | 0.10 | 133.140 | 132.740 | 135.540 | ||
240 | 2022.08.16 10:00 | modify | 58 | 0.10 | 132.955 | 132.555 | 135.355 | ||
241 | 2022.08.16 10:00 | modify | 57 | 0.10 | 133.040 | 132.640 | 135.440 | ||
242 | 2022.08.16 11:00 | buy | 82 | 0.10 | 134.232 | 0.000 | 0.000 | ||
243 | 2022.08.16 11:00 | modify | 82 | 0.10 | 134.232 | 132.232 | 136.632 | ||
244 | 2022.08.16 12:00 | s/l | 50 | 0.10 | 134.431 | 134.431 | 130.031 | -153.08 | 8188.61 |
245 | 2022.08.16 12:00 | s/l | 51 | 0.10 | 134.511 | 134.511 | 130.111 | -153.08 | 8035.53 |
246 | 2022.08.16 12:00 | s/l | 52 | 0.10 | 134.374 | 134.374 | 129.974 | -153.08 | 7882.45 |
247 | 2022.08.16 12:00 | buy | 83 | 0.10 | 134.417 | 0.000 | 0.000 | ||
248 | 2022.08.16 12:00 | modify | 83 | 0.10 | 134.417 | 132.417 | 136.817 | ||
249 | 2022.08.16 12:00 | modify | 74 | 0.10 | 133.385 | 132.985 | 135.785 | ||
250 | 2022.08.16 12:00 | modify | 63 | 0.10 | 133.290 | 132.890 | 135.690 | ||
251 | 2022.08.16 12:00 | modify | 62 | 0.10 | 133.359 | 132.959 | 135.759 | ||
252 | 2022.08.16 12:00 | modify | 61 | 0.10 | 133.214 | 132.814 | 135.614 | ||
253 | 2022.08.16 12:00 | modify | 56 | 0.10 | 132.807 | 133.407 | 135.207 | ||
254 | 2022.08.16 12:00 | modify | 55 | 0.10 | 132.709 | 133.309 | 135.109 | ||
255 | 2022.08.16 13:00 | s/l | 41 | 0.10 | 134.585 | 134.585 | 130.185 | -157.14 | 7725.31 |
256 | 2022.08.16 13:00 | s/l | 43 | 0.10 | 134.571 | 134.571 | 130.171 | -157.14 | 7568.16 |
257 | 2022.08.16 13:00 | s/l | 44 | 0.10 | 134.539 | 134.539 | 130.139 | -157.14 | 7411.02 |
258 | 2022.08.16 13:00 | s/l | 45 | 0.10 | 134.602 | 134.602 | 130.202 | -157.14 | 7253.88 |
259 | 2022.08.16 13:00 | s/l | 49 | 0.10 | 134.680 | 134.680 | 130.280 | -152.86 | 7101.02 |
260 | 2022.08.16 13:00 | s/l | 75 | 0.10 | 134.684 | 134.684 | 130.284 | -150.00 | 6951.02 |
261 | 2022.08.16 13:00 | buy | 84 | 0.10 | 134.622 | 0.000 | 0.000 | ||
262 | 2022.08.16 13:00 | modify | 84 | 0.10 | 134.622 | 132.622 | 137.022 | ||
263 | 2022.08.16 13:00 | modify | 73 | 0.10 | 133.548 | 133.148 | 135.948 | ||
264 | 2022.08.16 13:00 | modify | 72 | 0.10 | 133.511 | 133.111 | 135.911 | ||
265 | 2022.08.16 13:00 | modify | 68 | 0.10 | 133.502 | 133.102 | 135.902 | ||
266 | 2022.08.16 13:00 | modify | 64 | 0.10 | 133.501 | 133.101 | 135.901 | ||
267 | 2022.08.16 13:00 | modify | 60 | 0.10 | 132.989 | 133.589 | 135.389 | ||
268 | 2022.08.16 13:00 | modify | 58 | 0.10 | 132.955 | 133.555 | 135.355 | ||
269 | 2022.08.16 13:00 | modify | 57 | 0.10 | 133.040 | 133.640 | 135.440 | ||
270 | 2022.08.16 14:00 | buy | 85 | 0.10 | 134.538 | 0.000 | 0.000 | ||
271 | 2022.08.16 14:00 | modify | 85 | 0.10 | 134.538 | 132.538 | 136.938 | ||
272 | 2022.08.16 15:00 | buy | 86 | 0.10 | 134.402 | 0.000 | 0.000 | ||
273 | 2022.08.16 15:00 | modify | 86 | 0.10 | 134.402 | 132.402 | 136.802 | ||
274 | 2022.08.16 16:00 | buy | 87 | 0.10 | 134.413 | 0.000 | 0.000 | ||
275 | 2022.08.16 16:00 | modify | 87 | 0.10 | 134.413 | 132.413 | 136.813 | ||
276 | 2022.08.16 17:00 | buy | 88 | 0.10 | 134.428 | 0.000 | 0.000 | ||
277 | 2022.08.16 17:00 | modify | 88 | 0.10 | 134.428 | 132.428 | 136.828 | ||
278 | 2022.08.16 18:00 | buy | 89 | 0.10 | 134.364 | 0.000 | 0.000 | ||
279 | 2022.08.16 18:00 | modify | 89 | 0.10 | 134.364 | 132.364 | 136.764 | ||
280 | 2022.08.16 19:00 | buy | 90 | 0.10 | 134.262 | 0.000 | 0.000 | ||
281 | 2022.08.16 19:00 | modify | 90 | 0.10 | 134.262 | 132.262 | 136.662 | ||
282 | 2022.08.17 08:00 | s/l | 46 | 0.10 | 134.863 | 134.863 | 130.463 | -158.36 | 6792.65 |
283 | 2022.08.17 08:00 | s/l | 48 | 0.10 | 134.868 | 134.868 | 130.468 | -158.35 | 6634.30 |
284 | 2022.08.17 08:00 | s/l | 76 | 0.10 | 134.739 | 134.739 | 130.339 | -151.20 | 6483.10 |
285 | 2022.08.17 08:00 | buy | 91 | 0.10 | 134.823 | 0.000 | 0.000 | ||
286 | 2022.08.17 08:00 | modify | 91 | 0.10 | 134.823 | 132.823 | 137.223 | ||
287 | 2022.08.17 08:00 | modify | 71 | 0.10 | 133.616 | 133.216 | 136.016 | ||
288 | 2022.08.17 08:00 | modify | 70 | 0.10 | 133.606 | 133.206 | 136.006 | ||
289 | 2022.08.17 08:00 | modify | 69 | 0.10 | 133.746 | 133.346 | 136.146 | ||
290 | 2022.08.17 08:00 | modify | 67 | 0.10 | 133.713 | 133.313 | 136.113 | ||
291 | 2022.08.17 08:00 | modify | 65 | 0.10 | 133.635 | 133.235 | 136.035 | ||
292 | 2022.08.17 08:00 | modify | 63 | 0.10 | 133.290 | 133.890 | 135.690 | ||
293 | 2022.08.17 08:00 | modify | 61 | 0.10 | 133.214 | 133.814 | 135.614 | ||
294 | 2022.08.17 08:00 | modify | 59 | 0.10 | 133.140 | 133.740 | 135.540 | ||
295 | 2022.08.17 08:00 | modify | 55 | 0.10 | 132.709 | 134.393 | 135.109 | ||
296 | 2022.08.17 09:00 | s/l | 47 | 0.10 | 134.910 | 134.910 | 130.510 | -158.34 | 6324.76 |
297 | 2022.08.17 09:00 | buy | 92 | 0.10 | 134.839 | 0.000 | 0.000 | ||
298 | 2022.08.17 09:00 | modify | 92 | 0.10 | 134.839 | 132.839 | 137.239 | ||
299 | 2022.08.17 09:00 | modify | 56 | 0.10 | 132.807 | 134.409 | 135.207 | ||
300 | 2022.08.17 10:00 | buy | 93 | 0.10 | 134.819 | 0.000 | 0.000 | ||
301 | 2022.08.17 10:00 | modify | 93 | 0.10 | 134.819 | 132.819 | 137.219 | ||
302 | 2022.08.17 11:00 | s/l | 77 | 0.10 | 134.988 | 134.988 | 130.588 | -151.02 | 6173.73 |
303 | 2022.08.17 11:00 | buy | 94 | 0.10 | 134.987 | 0.000 | 0.000 | ||
304 | 2022.08.17 11:00 | modify | 94 | 0.10 | 134.987 | 132.987 | 137.387 | ||
305 | 2022.08.17 11:00 | modify | 74 | 0.10 | 133.385 | 133.985 | 135.785 | ||
306 | 2022.08.17 11:00 | modify | 66 | 0.10 | 133.851 | 133.451 | 136.251 | ||
307 | 2022.08.17 11:00 | modify | 62 | 0.10 | 133.359 | 133.959 | 135.759 | ||
308 | 2022.08.17 11:00 | modify | 58 | 0.10 | 132.955 | 134.557 | 135.355 | ||
309 | 2022.08.17 11:00 | modify | 56 | 0.10 | 132.807 | 134.557 | 135.207 | ||
310 | 2022.08.17 11:00 | modify | 55 | 0.10 | 132.709 | 134.557 | 135.109 | ||
311 | 2022.08.17 12:00 | t/p | 55 | 0.10 | 135.109 | 134.557 | 135.109 | 182.11 | 6355.84 |
312 | 2022.08.17 12:00 | s/l | 78 | 0.10 | 135.135 | 135.135 | 130.735 | -150.80 | 6205.04 |
313 | 2022.08.17 12:00 | buy | 95 | 0.10 | 135.187 | 0.000 | 0.000 | ||
314 | 2022.08.17 12:00 | modify | 95 | 0.10 | 135.187 | 133.187 | 137.587 | ||
315 | 2022.08.17 12:00 | modify | 80 | 0.10 | 133.964 | 133.564 | 136.364 | ||
316 | 2022.08.17 12:00 | modify | 73 | 0.10 | 133.548 | 134.148 | 135.948 | ||
317 | 2022.08.17 12:00 | modify | 72 | 0.10 | 133.511 | 134.111 | 135.911 | ||
318 | 2022.08.17 12:00 | modify | 71 | 0.10 | 133.616 | 134.216 | 136.016 | ||
319 | 2022.08.17 12:00 | modify | 70 | 0.10 | 133.606 | 134.206 | 136.006 | ||
320 | 2022.08.17 12:00 | modify | 68 | 0.10 | 133.502 | 134.102 | 135.902 | ||
321 | 2022.08.17 12:00 | modify | 65 | 0.10 | 133.635 | 134.235 | 136.035 | ||
322 | 2022.08.17 12:00 | modify | 64 | 0.10 | 133.501 | 134.101 | 135.901 | ||
323 | 2022.08.17 12:00 | modify | 60 | 0.10 | 132.989 | 134.757 | 135.389 | ||
324 | 2022.08.17 12:00 | modify | 59 | 0.10 | 133.140 | 134.757 | 135.540 | ||
325 | 2022.08.17 12:00 | modify | 58 | 0.10 | 132.955 | 134.757 | 135.355 | ||
326 | 2022.08.17 12:00 | modify | 57 | 0.10 | 133.040 | 134.757 | 135.440 | ||
327 | 2022.08.17 12:00 | modify | 56 | 0.10 | 132.807 | 134.757 | 135.207 | ||
328 | 2022.08.17 13:00 | t/p | 56 | 0.10 | 135.207 | 134.757 | 135.207 | 182.18 | 6387.21 |
329 | 2022.08.17 13:00 | t/p | 58 | 0.10 | 135.355 | 134.757 | 135.355 | 182.18 | 6569.39 |
330 | 2022.08.17 13:00 | t/p | 60 | 0.10 | 135.389 | 134.757 | 135.389 | 182.18 | 6751.56 |
331 | 2022.08.17 13:00 | s/l | 79 | 0.10 | 135.305 | 135.305 | 130.905 | -150.86 | 6600.70 |
332 | 2022.08.17 13:00 | buy | 96 | 0.10 | 135.134 | 0.000 | 0.000 | ||
333 | 2022.08.17 13:00 | modify | 96 | 0.10 | 135.134 | 133.134 | 137.534 | ||
334 | 2022.08.17 14:00 | buy | 97 | 0.10 | 135.325 | 0.000 | 0.000 | ||
335 | 2022.08.17 14:00 | modify | 97 | 0.10 | 135.325 | 133.325 | 137.725 | ||
336 | 2022.08.17 14:00 | modify | 90 | 0.10 | 134.262 | 133.862 | 136.662 | ||
337 | 2022.08.17 14:00 | modify | 82 | 0.10 | 134.232 | 133.832 | 136.632 | ||
338 | 2022.08.17 14:00 | modify | 81 | 0.10 | 134.174 | 133.774 | 136.574 | ||
339 | 2022.08.17 14:00 | modify | 69 | 0.10 | 133.746 | 134.346 | 136.146 | ||
340 | 2022.08.17 14:00 | modify | 67 | 0.10 | 133.713 | 134.313 | 136.113 | ||
341 | 2022.08.17 14:00 | modify | 63 | 0.10 | 133.290 | 134.895 | 135.690 | ||
342 | 2022.08.17 14:00 | modify | 61 | 0.10 | 133.214 | 134.895 | 135.614 | ||
343 | 2022.08.17 14:00 | modify | 59 | 0.10 | 133.140 | 134.895 | 135.540 | ||
344 | 2022.08.17 14:00 | modify | 57 | 0.10 | 133.040 | 134.895 | 135.440 | ||
345 | 2022.08.17 15:00 | t/p | 57 | 0.10 | 135.440 | 134.895 | 135.440 | 181.71 | 6782.41 |
346 | 2022.08.17 15:00 | buy | 98 | 0.10 | 135.493 | 0.000 | 0.000 | ||
347 | 2022.08.17 15:00 | modify | 98 | 0.10 | 135.493 | 133.493 | 137.893 | ||
348 | 2022.08.17 15:00 | modify | 89 | 0.10 | 134.364 | 133.964 | 136.764 | ||
349 | 2022.08.17 15:00 | modify | 88 | 0.10 | 134.428 | 134.028 | 136.828 | ||
350 | 2022.08.17 15:00 | modify | 87 | 0.10 | 134.413 | 134.013 | 136.813 | ||
351 | 2022.08.17 15:00 | modify | 86 | 0.10 | 134.402 | 134.002 | 136.802 | ||
352 | 2022.08.17 15:00 | modify | 83 | 0.10 | 134.417 | 134.017 | 136.817 | ||
353 | 2022.08.17 15:00 | modify | 74 | 0.10 | 133.385 | 135.063 | 135.785 | ||
354 | 2022.08.17 15:00 | modify | 66 | 0.10 | 133.851 | 134.451 | 136.251 | ||
355 | 2022.08.17 15:00 | modify | 63 | 0.10 | 133.290 | 135.063 | 135.690 | ||
356 | 2022.08.17 15:00 | modify | 62 | 0.10 | 133.359 | 135.063 | 135.759 | ||
357 | 2022.08.17 15:00 | modify | 61 | 0.10 | 133.214 | 135.063 | 135.614 | ||
358 | 2022.08.17 15:00 | modify | 59 | 0.10 | 133.140 | 135.063 | 135.540 | ||
359 | 2022.08.17 16:00 | buy | 99 | 0.10 | 135.452 | 0.000 | 0.000 | ||
360 | 2022.08.17 16:00 | modify | 99 | 0.10 | 135.452 | 133.452 | 137.852 | ||
361 | 2022.08.17 17:00 | buy | 100 | 0.10 | 135.432 | 0.000 | 0.000 | ||
362 | 2022.08.17 17:00 | modify | 100 | 0.10 | 135.432 | 133.432 | 137.832 | ||
363 | 2022.08.17 18:00 | buy | 101 | 0.10 | 135.444 | 0.000 | 0.000 | ||
364 | 2022.08.17 18:00 | modify | 101 | 0.10 | 135.444 | 133.444 | 137.844 | ||
365 | 2022.08.17 19:00 | s/l | 59 | 0.10 | 135.063 | 135.063 | 135.540 | 146.95 | 6929.35 |
366 | 2022.08.17 19:00 | s/l | 61 | 0.10 | 135.063 | 135.063 | 135.614 | 140.33 | 7069.68 |
367 | 2022.08.17 19:00 | s/l | 62 | 0.10 | 135.063 | 135.063 | 135.759 | 129.59 | 7199.28 |
368 | 2022.08.17 19:00 | s/l | 63 | 0.10 | 135.063 | 135.063 | 135.690 | 134.70 | 7333.98 |
369 | 2022.08.17 19:00 | s/l | 74 | 0.10 | 135.063 | 135.063 | 135.785 | 126.54 | 7460.51 |
370 | 2022.08.17 19:00 | buy | 102 | 0.10 | 135.067 | 0.000 | 0.000 | ||
371 | 2022.08.17 19:00 | modify | 102 | 0.10 | 135.067 | 133.067 | 137.467 | ||
372 | 2022.08.18 06:00 | buy | 103 | 0.10 | 135.238 | 0.000 | 0.000 | ||
373 | 2022.08.18 06:00 | modify | 103 | 0.10 | 135.238 | 133.238 | 137.638 | ||
374 | 2022.08.18 07:00 | buy | 104 | 0.10 | 135.436 | 0.000 | 0.000 | ||
375 | 2022.08.18 07:00 | modify | 104 | 0.10 | 135.436 | 133.436 | 137.836 | ||
376 | 2022.08.18 08:00 | buy | 105 | 0.10 | 135.324 | 0.000 | 0.000 | ||
377 | 2022.08.18 08:00 | modify | 105 | 0.10 | 135.324 | 133.324 | 137.724 | ||
378 | 2022.08.18 10:00 | buy | 106 | 0.10 | 135.227 | 0.000 | 0.000 | ||
379 | 2022.08.18 10:00 | modify | 106 | 0.10 | 135.227 | 133.227 | 137.627 | ||
380 | 2022.08.18 12:00 | sell | 107 | 0.10 | 134.804 | 0.000 | 0.000 | ||
381 | 2022.08.18 12:00 | modify | 107 | 0.10 | 134.804 | 136.804 | 132.404 | ||
382 | 2022.08.18 13:00 | sell | 108 | 0.10 | 134.928 | 0.000 | 0.000 | ||
383 | 2022.08.18 13:00 | modify | 108 | 0.10 | 134.928 | 136.928 | 132.528 | ||
384 | 2022.08.18 14:00 | sell | 109 | 0.10 | 134.998 | 0.000 | 0.000 | ||
385 | 2022.08.18 14:00 | modify | 109 | 0.10 | 134.998 | 136.998 | 132.598 | ||
386 | 2022.08.18 15:00 | close | 64 | 0.10 | 135.202 | 134.101 | 135.901 | 132.61 | 7593.13 |
387 | 2022.08.18 15:00 | sell | 110 | 0.10 | 135.202 | 0.000 | 0.000 | ||
388 | 2022.08.18 15:00 | modify | 110 | 0.10 | 135.202 | 137.202 | 132.802 | ||
389 | 2022.08.18 16:00 | close | 65 | 0.10 | 135.296 | 134.235 | 136.035 | 129.57 | 7722.70 |
390 | 2022.08.18 16:00 | buy | 111 | 0.10 | 135.326 | 0.000 | 0.000 | ||
391 | 2022.08.18 16:00 | modify | 111 | 0.10 | 135.326 | 133.326 | 137.726 | ||
392 | 2022.08.18 17:00 | close | 66 | 0.10 | 135.639 | 134.451 | 136.251 | 138.62 | 7861.32 |
393 | 2022.08.18 17:00 | buy | 112 | 0.10 | 135.669 | 0.000 | 0.000 | ||
394 | 2022.08.18 17:00 | modify | 112 | 0.10 | 135.669 | 133.669 | 138.069 | ||
395 | 2022.08.18 17:00 | modify | 85 | 0.10 | 134.538 | 134.138 | 136.938 | ||
396 | 2022.08.18 17:00 | modify | 84 | 0.10 | 134.622 | 134.222 | 137.022 | ||
397 | 2022.08.18 17:00 | modify | 80 | 0.10 | 133.964 | 134.564 | 136.364 | ||
398 | 2022.08.18 17:00 | modify | 73 | 0.10 | 133.548 | 135.239 | 135.948 | ||
399 | 2022.08.18 17:00 | modify | 72 | 0.10 | 133.511 | 135.239 | 135.911 | ||
400 | 2022.08.18 17:00 | modify | 71 | 0.10 | 133.616 | 135.239 | 136.016 | ||
401 | 2022.08.18 17:00 | modify | 70 | 0.10 | 133.606 | 135.239 | 136.006 | ||
402 | 2022.08.18 17:00 | modify | 68 | 0.10 | 133.502 | 135.239 | 135.902 | ||
403 | 2022.08.18 18:00 | close | 67 | 0.10 | 135.895 | 134.313 | 136.113 | 167.37 | 8028.70 |
404 | 2022.08.18 18:00 | buy | 113 | 0.10 | 135.925 | 0.000 | 0.000 | ||
405 | 2022.08.18 18:00 | modify | 113 | 0.10 | 135.925 | 133.925 | 138.325 | ||
406 | 2022.08.18 18:00 | modify | 93 | 0.10 | 134.819 | 134.419 | 137.219 | ||
407 | 2022.08.18 18:00 | modify | 92 | 0.10 | 134.839 | 134.439 | 137.239 | ||
408 | 2022.08.18 18:00 | modify | 91 | 0.10 | 134.823 | 134.423 | 137.223 | ||
409 | 2022.08.18 18:00 | modify | 90 | 0.10 | 134.262 | 134.862 | 136.662 | ||
410 | 2022.08.18 18:00 | modify | 89 | 0.10 | 134.364 | 134.964 | 136.764 | ||
411 | 2022.08.18 18:00 | modify | 82 | 0.10 | 134.232 | 134.832 | 136.632 | ||
412 | 2022.08.18 18:00 | modify | 81 | 0.10 | 134.174 | 134.774 | 136.574 | ||
413 | 2022.08.18 18:00 | modify | 73 | 0.10 | 133.548 | 135.495 | 135.948 | ||
414 | 2022.08.18 18:00 | modify | 72 | 0.10 | 133.511 | 135.495 | 135.911 | ||
415 | 2022.08.18 18:00 | modify | 71 | 0.10 | 133.616 | 135.495 | 136.016 | ||
416 | 2022.08.18 18:00 | modify | 70 | 0.10 | 133.606 | 135.495 | 136.006 | ||
417 | 2022.08.18 18:00 | modify | 69 | 0.10 | 133.746 | 135.495 | 136.146 | ||
418 | 2022.08.18 18:00 | modify | 68 | 0.10 | 133.502 | 135.495 | 135.902 | ||
419 | 2022.08.18 19:00 | close | 68 | 0.10 | 135.887 | 135.495 | 135.902 | 182.31 | 8211.01 |
420 | 2022.08.18 19:00 | buy | 114 | 0.10 | 135.917 | 0.000 | 0.000 | ||
421 | 2022.08.18 19:00 | modify | 114 | 0.10 | 135.917 | 133.917 | 138.317 | ||
422 | 2022.08.18 20:00 | close | 69 | 0.10 | 135.884 | 135.495 | 136.146 | 164.14 | 8375.15 |
423 | 2022.08.18 20:00 | buy | 115 | 0.10 | 135.914 | 0.000 | 0.000 | ||
424 | 2022.08.18 20:00 | modify | 115 | 0.10 | 135.914 | 133.914 | 138.314 | ||
425 | 2022.08.18 21:00 | close | 70 | 0.10 | 135.883 | 135.495 | 136.006 | 174.37 | 8549.52 |
426 | 2022.08.18 21:00 | buy | 116 | 0.10 | 135.913 | 0.000 | 0.000 | ||
427 | 2022.08.18 21:00 | modify | 116 | 0.10 | 135.913 | 133.913 | 138.313 | ||
428 | 2022.08.19 01:00 | t/p | 71 | 0.10 | 136.016 | 135.495 | 136.016 | 184.06 | 8733.58 |
429 | 2022.08.19 01:00 | t/p | 72 | 0.10 | 135.911 | 135.495 | 135.911 | 184.05 | 8917.63 |
430 | 2022.08.19 01:00 | t/p | 73 | 0.10 | 135.948 | 135.495 | 135.948 | 182.92 | 9100.55 |
431 | 2022.08.19 01:00 | t/p | 80 | 0.10 | 136.364 | 134.564 | 136.364 | 181.78 | 9282.33 |
432 | 2022.08.19 01:00 | modify | 106 | 0.10 | 135.227 | 134.827 | 137.627 | ||
433 | 2022.08.19 01:00 | modify | 103 | 0.10 | 135.238 | 134.838 | 137.638 | ||
434 | 2022.08.19 01:00 | modify | 102 | 0.10 | 135.067 | 134.667 | 137.467 | ||
435 | 2022.08.19 01:00 | modify | 96 | 0.10 | 135.134 | 134.734 | 137.534 | ||
436 | 2022.08.19 01:00 | modify | 95 | 0.10 | 135.187 | 134.787 | 137.587 | ||
437 | 2022.08.19 01:00 | modify | 94 | 0.10 | 134.987 | 134.587 | 137.387 | ||
438 | 2022.08.19 01:00 | modify | 90 | 0.10 | 134.262 | 135.874 | 136.662 | ||
439 | 2022.08.19 01:00 | modify | 88 | 0.10 | 134.428 | 135.028 | 136.828 | ||
440 | 2022.08.19 01:00 | modify | 87 | 0.10 | 134.413 | 135.013 | 136.813 | ||
441 | 2022.08.19 01:00 | modify | 86 | 0.10 | 134.402 | 135.002 | 136.802 | ||
442 | 2022.08.19 01:00 | modify | 85 | 0.10 | 134.538 | 135.138 | 136.938 | ||
443 | 2022.08.19 01:00 | modify | 84 | 0.10 | 134.622 | 135.222 | 137.022 | ||
444 | 2022.08.19 01:00 | modify | 83 | 0.10 | 134.417 | 135.017 | 136.817 | ||
445 | 2022.08.19 01:00 | modify | 82 | 0.10 | 134.232 | 135.874 | 136.632 | ||
446 | 2022.08.19 01:00 | modify | 81 | 0.10 | 134.174 | 135.874 | 136.574 | ||
447 | 2022.08.19 07:00 | modify | 111 | 0.10 | 135.326 | 134.926 | 137.726 | ||
448 | 2022.08.19 07:00 | modify | 105 | 0.10 | 135.324 | 134.924 | 137.724 | ||
449 | 2022.08.19 07:00 | modify | 104 | 0.10 | 135.436 | 135.036 | 137.836 | ||
450 | 2022.08.19 07:00 | modify | 101 | 0.10 | 135.444 | 135.044 | 137.844 | ||
451 | 2022.08.19 07:00 | modify | 100 | 0.10 | 135.432 | 135.032 | 137.832 | ||
452 | 2022.08.19 07:00 | modify | 99 | 0.10 | 135.452 | 135.052 | 137.852 | ||
453 | 2022.08.19 07:00 | modify | 97 | 0.10 | 135.325 | 134.925 | 137.725 | ||
454 | 2022.08.19 07:00 | modify | 94 | 0.10 | 134.987 | 135.587 | 137.387 | ||
455 | 2022.08.19 07:00 | modify | 93 | 0.10 | 134.819 | 135.419 | 137.219 | ||
456 | 2022.08.19 07:00 | modify | 92 | 0.10 | 134.839 | 135.439 | 137.239 | ||
457 | 2022.08.19 07:00 | modify | 91 | 0.10 | 134.823 | 135.423 | 137.223 | ||
458 | 2022.08.19 07:00 | modify | 90 | 0.10 | 134.262 | 136.088 | 136.662 | ||
459 | 2022.08.19 07:00 | modify | 89 | 0.10 | 134.364 | 136.088 | 136.764 | ||
460 | 2022.08.19 07:00 | modify | 88 | 0.10 | 134.428 | 136.088 | 136.828 | ||
461 | 2022.08.19 07:00 | modify | 87 | 0.10 | 134.413 | 136.088 | 136.813 | ||
462 | 2022.08.19 07:00 | modify | 86 | 0.10 | 134.402 | 136.088 | 136.802 | ||
463 | 2022.08.19 07:00 | modify | 83 | 0.10 | 134.417 | 136.088 | 136.817 | ||
464 | 2022.08.19 07:00 | modify | 82 | 0.10 | 134.232 | 136.088 | 136.632 | ||
465 | 2022.08.19 07:00 | modify | 81 | 0.10 | 134.174 | 136.088 | 136.574 | ||
466 | 2022.08.19 08:00 | t/p | 81 | 0.10 | 136.574 | 136.088 | 136.574 | 181.29 | 9463.62 |
467 | 2022.08.19 08:00 | t/p | 82 | 0.10 | 136.632 | 136.088 | 136.632 | 181.29 | 9644.91 |
468 | 2022.08.19 08:00 | t/p | 90 | 0.10 | 136.662 | 136.088 | 136.662 | 181.29 | 9826.20 |
469 | 2022.08.19 08:00 | buy | 117 | 0.10 | 136.690 | 0.000 | 0.000 | ||
470 | 2022.08.19 08:00 | modify | 117 | 0.10 | 136.690 | 134.690 | 139.090 | ||
471 | 2022.08.19 08:00 | modify | 102 | 0.10 | 135.067 | 135.667 | 137.467 | ||
472 | 2022.08.19 08:00 | modify | 98 | 0.10 | 135.493 | 135.093 | 137.893 | ||
473 | 2022.08.19 08:00 | modify | 96 | 0.10 | 135.134 | 135.734 | 137.534 | ||
474 | 2022.08.19 08:00 | modify | 89 | 0.10 | 134.364 | 136.260 | 136.764 | ||
475 | 2022.08.19 08:00 | modify | 88 | 0.10 | 134.428 | 136.260 | 136.828 | ||
476 | 2022.08.19 08:00 | modify | 87 | 0.10 | 134.413 | 136.260 | 136.813 | ||
477 | 2022.08.19 08:00 | modify | 86 | 0.10 | 134.402 | 136.260 | 136.802 | ||
478 | 2022.08.19 08:00 | modify | 85 | 0.10 | 134.538 | 136.260 | 136.938 | ||
479 | 2022.08.19 08:00 | modify | 84 | 0.10 | 134.622 | 136.260 | 137.022 | ||
480 | 2022.08.19 08:00 | modify | 83 | 0.10 | 134.417 | 136.260 | 136.817 | ||
481 | 2022.08.19 09:00 | buy | 118 | 0.10 | 136.507 | 0.000 | 0.000 | ||
482 | 2022.08.19 09:00 | modify | 118 | 0.10 | 136.507 | 134.507 | 138.907 | ||
483 | 2022.08.19 10:00 | buy | 119 | 0.10 | 136.605 | 0.000 | 0.000 | ||
484 | 2022.08.19 10:00 | modify | 119 | 0.10 | 136.605 | 134.605 | 139.005 | ||
485 | 2022.08.19 11:00 | t/p | 83 | 0.10 | 136.817 | 136.260 | 136.817 | 181.03 | 10007.22 |
486 | 2022.08.19 11:00 | t/p | 86 | 0.10 | 136.802 | 136.260 | 136.802 | 181.03 | 10188.25 |
487 | 2022.08.19 11:00 | t/p | 87 | 0.10 | 136.813 | 136.260 | 136.813 | 181.03 | 10369.28 |
488 | 2022.08.19 11:00 | t/p | 88 | 0.10 | 136.828 | 136.260 | 136.828 | 181.03 | 10550.31 |
489 | 2022.08.19 11:00 | t/p | 89 | 0.10 | 136.764 | 136.260 | 136.764 | 181.03 | 10731.34 |
490 | 2022.08.19 11:00 | s/l | 107 | 0.10 | 136.804 | 136.804 | 132.404 | -147.53 | 10583.81 |
491 | 2022.08.19 11:00 | buy | 120 | 0.10 | 136.892 | 0.000 | 0.000 | ||
492 | 2022.08.19 11:00 | modify | 120 | 0.10 | 136.892 | 134.892 | 139.292 | ||
493 | 2022.08.19 11:00 | modify | 112 | 0.10 | 135.669 | 135.269 | 138.069 | ||
494 | 2022.08.19 11:00 | modify | 111 | 0.10 | 135.326 | 135.926 | 137.726 | ||
495 | 2022.08.19 11:00 | modify | 106 | 0.10 | 135.227 | 135.827 | 137.627 | ||
496 | 2022.08.19 11:00 | modify | 105 | 0.10 | 135.324 | 135.924 | 137.724 | ||
497 | 2022.08.19 11:00 | modify | 103 | 0.10 | 135.238 | 135.838 | 137.638 | ||
498 | 2022.08.19 11:00 | modify | 97 | 0.10 | 135.325 | 135.925 | 137.725 | ||
499 | 2022.08.19 11:00 | modify | 95 | 0.10 | 135.187 | 135.787 | 137.587 | ||
500 | 2022.08.19 11:00 | modify | 93 | 0.10 | 134.819 | 136.462 | 137.219 | ||
501 | 2022.08.19 11:00 | modify | 92 | 0.10 | 134.839 | 136.462 | 137.239 | ||
502 | 2022.08.19 11:00 | modify | 91 | 0.10 | 134.823 | 136.462 | 137.223 | ||
503 | 2022.08.19 11:00 | modify | 85 | 0.10 | 134.538 | 136.462 | 136.938 | ||
504 | 2022.08.19 11:00 | modify | 84 | 0.10 | 134.622 | 136.462 | 137.022 | ||
505 | 2022.08.19 12:00 | t/p | 84 | 0.10 | 137.022 | 136.462 | 137.022 | 180.82 | 10764.63 |
506 | 2022.08.19 12:00 | t/p | 85 | 0.10 | 136.938 | 136.462 | 136.938 | 180.82 | 10945.45 |
507 | 2022.08.19 12:00 | s/l | 108 | 0.10 | 136.928 | 136.928 | 132.528 | -147.36 | 10798.09 |
508 | 2022.08.19 12:00 | s/l | 109 | 0.10 | 136.998 | 136.998 | 132.598 | -147.36 | 10650.73 |
509 | 2022.08.19 12:00 | buy | 121 | 0.10 | 137.052 | 0.000 | 0.000 | ||
510 | 2022.08.19 12:00 | modify | 121 | 0.10 | 137.052 | 135.052 | 139.452 | ||
511 | 2022.08.19 12:00 | modify | 116 | 0.10 | 135.913 | 135.513 | 138.313 | ||
512 | 2022.08.19 12:00 | modify | 115 | 0.10 | 135.914 | 135.514 | 138.314 | ||
513 | 2022.08.19 12:00 | modify | 114 | 0.10 | 135.917 | 135.517 | 138.317 | ||
514 | 2022.08.19 12:00 | modify | 113 | 0.10 | 135.925 | 135.525 | 138.325 | ||
515 | 2022.08.19 12:00 | modify | 104 | 0.10 | 135.436 | 136.036 | 137.836 | ||
516 | 2022.08.19 12:00 | modify | 101 | 0.10 | 135.444 | 136.044 | 137.844 | ||
517 | 2022.08.19 12:00 | modify | 100 | 0.10 | 135.432 | 136.032 | 137.832 | ||
518 | 2022.08.19 12:00 | modify | 99 | 0.10 | 135.452 | 136.052 | 137.852 | ||
519 | 2022.08.19 12:00 | modify | 98 | 0.10 | 135.493 | 136.093 | 137.893 | ||
520 | 2022.08.19 12:00 | modify | 94 | 0.10 | 134.987 | 136.622 | 137.387 | ||
521 | 2022.08.19 12:00 | modify | 93 | 0.10 | 134.819 | 136.622 | 137.219 | ||
522 | 2022.08.19 12:00 | modify | 92 | 0.10 | 134.839 | 136.622 | 137.239 | ||
523 | 2022.08.19 12:00 | modify | 91 | 0.10 | 134.823 | 136.622 | 137.223 | ||
524 | 2022.08.19 13:00 | buy | 122 | 0.10 | 136.857 | 0.000 | 0.000 | ||
525 | 2022.08.19 13:00 | modify | 122 | 0.10 | 136.857 | 134.857 | 139.257 | ||
526 | 2022.08.19 14:00 | buy | 123 | 0.10 | 136.945 | 0.000 | 0.000 | ||
527 | 2022.08.19 14:00 | modify | 123 | 0.10 | 136.945 | 134.945 | 139.345 | ||
528 | 2022.08.19 15:00 | t/p | 91 | 0.10 | 137.223 | 136.622 | 137.223 | 179.57 | 10830.29 |
529 | 2022.08.19 15:00 | t/p | 93 | 0.10 | 137.219 | 136.622 | 137.219 | 179.56 | 11009.85 |
530 | 2022.08.19 15:00 | s/l | 110 | 0.10 | 137.202 | 137.202 | 132.802 | -147.26 | 10862.59 |
531 | 2022.08.19 15:00 | buy | 124 | 0.10 | 137.152 | 0.000 | 0.000 | ||
532 | 2022.08.19 15:00 | modify | 124 | 0.10 | 137.152 | 135.152 | 139.552 | ||
533 | 2022.08.19 15:00 | modify | 102 | 0.10 | 135.067 | 136.722 | 137.467 | ||
534 | 2022.08.19 15:00 | modify | 94 | 0.10 | 134.987 | 136.722 | 137.387 | ||
535 | 2022.08.19 15:00 | modify | 92 | 0.10 | 134.839 | 136.722 | 137.239 | ||
536 | 2022.08.19 16:00 | buy | 125 | 0.10 | 137.048 | 0.000 | 0.000 | ||
537 | 2022.08.19 16:00 | modify | 125 | 0.10 | 137.048 | 135.048 | 139.448 | ||
538 | 2022.08.19 17:00 | buy | 126 | 0.10 | 136.899 | 0.000 | 0.000 | ||
539 | 2022.08.19 17:00 | modify | 126 | 0.10 | 136.899 | 134.899 | 139.299 | ||
540 | 2022.08.19 18:00 | buy | 127 | 0.10 | 136.833 | 0.000 | 0.000 | ||
541 | 2022.08.19 18:00 | modify | 127 | 0.10 | 136.833 | 134.833 | 139.233 | ||
542 | 2022.08.19 19:00 | buy | 128 | 0.10 | 136.919 | 0.000 | 0.000 | ||
543 | 2022.08.19 19:00 | modify | 128 | 0.10 | 136.919 | 134.919 | 139.319 | ||
544 | 2022.08.21 21:00 | buy | 129 | 0.10 | 136.839 | 0.000 | 0.000 | ||
545 | 2022.08.21 21:00 | modify | 129 | 0.10 | 136.839 | 134.839 | 139.239 | ||
546 | 2022.08.22 01:00 | t/p | 92 | 0.10 | 137.239 | 136.722 | 137.239 | 180.50 | 11043.09 |
547 | 2022.08.22 01:00 | modify | 112 | 0.10 | 135.669 | 136.269 | 138.069 | ||
548 | 2022.08.22 01:00 | modify | 106 | 0.10 | 135.227 | 136.873 | 137.627 | ||
549 | 2022.08.22 01:00 | modify | 103 | 0.10 | 135.238 | 136.873 | 137.638 | ||
550 | 2022.08.22 01:00 | modify | 102 | 0.10 | 135.067 | 136.873 | 137.467 | ||
551 | 2022.08.22 01:00 | modify | 96 | 0.10 | 135.134 | 136.873 | 137.534 | ||
552 | 2022.08.22 01:00 | modify | 95 | 0.10 | 135.187 | 136.873 | 137.587 | ||
553 | 2022.08.22 01:00 | modify | 94 | 0.10 | 134.987 | 136.873 | 137.387 | ||
554 | 2022.08.22 02:00 | t/p | 94 | 0.10 | 137.387 | 136.873 | 137.387 | 180.44 | 11223.52 |
555 | 2022.08.22 02:00 | modify | 111 | 0.10 | 135.326 | 136.928 | 137.726 | ||
556 | 2022.08.22 02:00 | modify | 105 | 0.10 | 135.324 | 136.928 | 137.724 | ||
557 | 2022.08.22 02:00 | modify | 97 | 0.10 | 135.325 | 136.928 | 137.725 | ||
558 | 2022.08.22 06:00 | buy | 130 | 0.10 | 137.315 | 0.000 | 0.000 | ||
559 | 2022.08.22 06:00 | modify | 130 | 0.10 | 137.315 | 135.315 | 139.715 | ||
560 | 2022.08.22 07:00 | s/l | 97 | 0.10 | 136.928 | 136.928 | 137.725 | 122.62 | 11346.14 |
561 | 2022.08.22 07:00 | s/l | 105 | 0.10 | 136.928 | 136.928 | 137.724 | 119.30 | 11465.44 |
562 | 2022.08.22 07:00 | s/l | 111 | 0.10 | 136.928 | 136.928 | 137.726 | 119.15 | 11584.59 |
563 | 2022.08.22 07:00 | buy | 131 | 0.10 | 137.093 | 0.000 | 0.000 | ||
564 | 2022.08.22 07:00 | modify | 131 | 0.10 | 137.093 | 135.093 | 139.493 | ||
565 | 2022.08.22 08:00 | s/l | 95 | 0.10 | 136.873 | 136.873 | 137.587 | 128.88 | 11713.47 |
566 | 2022.08.22 08:00 | s/l | 96 | 0.10 | 136.873 | 136.873 | 137.534 | 132.76 | 11846.23 |
567 | 2022.08.22 08:00 | s/l | 102 | 0.10 | 136.873 | 136.873 | 137.467 | 137.65 | 11983.88 |
568 | 2022.08.22 08:00 | s/l | 103 | 0.10 | 136.873 | 136.873 | 137.638 | 121.76 | 12105.63 |
569 | 2022.08.22 08:00 | s/l | 106 | 0.10 | 136.873 | 136.873 | 137.627 | 122.56 | 12228.19 |
570 | 2022.08.22 14:00 | buy | 132 | 0.10 | 137.384 | 0.000 | 0.000 | ||
571 | 2022.08.22 14:00 | modify | 132 | 0.10 | 137.384 | 135.384 | 139.784 | ||
572 | 2022.08.22 15:00 | buy | 133 | 0.10 | 137.214 | 0.000 | 0.000 | ||
573 | 2022.08.22 15:00 | modify | 133 | 0.10 | 137.214 | 135.214 | 139.614 | ||
574 | 2022.08.22 16:00 | buy | 134 | 0.10 | 137.601 | 0.000 | 0.000 | ||
575 | 2022.08.22 16:00 | modify | 134 | 0.10 | 137.601 | 135.601 | 140.001 | ||
576 | 2022.08.22 16:00 | modify | 118 | 0.10 | 136.507 | 136.107 | 138.907 | ||
577 | 2022.08.22 16:00 | modify | 116 | 0.10 | 135.913 | 136.513 | 138.313 | ||
578 | 2022.08.22 16:00 | modify | 115 | 0.10 | 135.914 | 136.514 | 138.314 | ||
579 | 2022.08.22 16:00 | modify | 114 | 0.10 | 135.917 | 136.517 | 138.317 | ||
580 | 2022.08.22 16:00 | modify | 113 | 0.10 | 135.925 | 136.525 | 138.325 | ||
581 | 2022.08.22 16:00 | modify | 104 | 0.10 | 135.436 | 137.171 | 137.836 | ||
582 | 2022.08.22 16:00 | modify | 101 | 0.10 | 135.444 | 137.171 | 137.844 | ||
583 | 2022.08.22 16:00 | modify | 100 | 0.10 | 135.432 | 137.171 | 137.832 | ||
584 | 2022.08.22 16:00 | modify | 99 | 0.10 | 135.452 | 137.171 | 137.852 | ||
585 | 2022.08.22 16:00 | modify | 98 | 0.10 | 135.493 | 137.171 | 137.893 | ||
586 | 2022.08.22 17:00 | buy | 135 | 0.10 | 137.480 | 0.000 | 0.000 | ||
587 | 2022.08.22 17:00 | modify | 135 | 0.10 | 137.480 | 135.480 | 139.880 | ||
588 | 2022.08.22 18:00 | buy | 136 | 0.10 | 137.469 | 0.000 | 0.000 | ||
589 | 2022.08.22 18:00 | modify | 136 | 0.10 | 137.469 | 135.469 | 139.869 | ||
590 | 2022.08.22 19:00 | buy | 137 | 0.10 | 137.552 | 0.000 | 0.000 | ||
591 | 2022.08.22 19:00 | modify | 137 | 0.10 | 137.552 | 135.552 | 139.952 | ||
592 | 2022.08.22 20:00 | buy | 138 | 0.10 | 137.472 | 0.000 | 0.000 | ||
593 | 2022.08.22 20:00 | modify | 138 | 0.10 | 137.472 | 135.472 | 139.872 | ||
594 | 2022.08.22 21:00 | buy | 139 | 0.10 | 137.508 | 0.000 | 0.000 | ||
595 | 2022.08.22 21:00 | modify | 139 | 0.10 | 137.508 | 135.508 | 139.908 | ||
596 | 2022.08.23 02:00 | s/l | 98 | 0.10 | 137.171 | 137.171 | 137.893 | 129.16 | 12357.35 |
597 | 2022.08.23 02:00 | s/l | 99 | 0.10 | 137.171 | 137.171 | 137.852 | 132.15 | 12489.51 |
598 | 2022.08.23 02:00 | s/l | 100 | 0.10 | 137.171 | 137.171 | 137.832 | 133.61 | 12623.12 |
599 | 2022.08.23 02:00 | s/l | 101 | 0.10 | 137.171 | 137.171 | 137.844 | 132.74 | 12755.86 |
600 | 2022.08.23 02:00 | s/l | 104 | 0.10 | 137.171 | 137.171 | 137.836 | 129.92 | 12885.78 |
601 | 2022.08.23 11:00 | buy | 140 | 0.10 | 137.475 | 0.000 | 0.000 | ||
602 | 2022.08.23 11:00 | modify | 140 | 0.10 | 137.475 | 135.475 | 139.875 | ||
603 | 2022.08.23 12:00 | buy | 141 | 0.10 | 137.398 | 0.000 | 0.000 | ||
604 | 2022.08.23 12:00 | modify | 141 | 0.10 | 137.398 | 135.398 | 139.798 | ||
605 | 2022.08.23 13:00 | buy | 142 | 0.10 | 137.548 | 0.000 | 0.000 | ||
606 | 2022.08.23 13:00 | modify | 142 | 0.10 | 137.548 | 135.548 | 139.948 | ||
607 | 2022.08.23 15:00 | s/l | 112 | 0.10 | 136.269 | 136.269 | 138.069 | 47.43 | 12933.21 |
608 | 2022.08.23 15:00 | s/l | 113 | 0.10 | 136.525 | 136.525 | 138.325 | 47.43 | 12980.65 |
609 | 2022.08.23 15:00 | s/l | 114 | 0.10 | 136.517 | 136.517 | 138.317 | 47.44 | 13028.09 |
610 | 2022.08.23 15:00 | s/l | 115 | 0.10 | 136.514 | 136.514 | 138.314 | 47.43 | 13075.52 |
611 | 2022.08.23 15:00 | s/l | 116 | 0.10 | 136.513 | 136.513 | 138.313 | 47.43 | 13122.95 |
612 | 2022.08.23 15:00 | s/l | 118 | 0.10 | 136.107 | 136.107 | 138.907 | -27.09 | 13095.86 |
613 | 2022.08.24 18:00 | buy | 143 | 0.10 | 137.092 | 0.000 | 0.000 | ||
614 | 2022.08.24 18:00 | modify | 143 | 0.10 | 137.092 | 135.092 | 139.492 | ||
615 | 2022.08.24 19:00 | buy | 144 | 0.10 | 137.119 | 0.000 | 0.000 | ||
616 | 2022.08.24 19:00 | modify | 144 | 0.10 | 137.119 | 135.119 | 139.519 | ||
617 | 2022.08.24 20:00 | buy | 145 | 0.10 | 137.129 | 0.000 | 0.000 | ||
618 | 2022.08.24 20:00 | modify | 145 | 0.10 | 137.129 | 135.129 | 139.529 | ||
619 | 2022.08.24 21:00 | buy | 146 | 0.10 | 137.128 | 0.000 | 0.000 | ||
620 | 2022.08.24 21:00 | modify | 146 | 0.10 | 137.128 | 135.128 | 139.528 | ||
621 | 2022.08.25 13:00 | buy | 147 | 0.10 | 136.709 | 0.000 | 0.000 | ||
622 | 2022.08.25 13:00 | modify | 147 | 0.10 | 136.709 | 134.709 | 139.109 | ||
623 | 2022.08.25 14:00 | buy | 148 | 0.10 | 136.923 | 0.000 | 0.000 | ||
624 | 2022.08.25 14:00 | modify | 148 | 0.10 | 136.923 | 134.923 | 139.323 | ||
625 | 2022.08.25 15:00 | buy | 149 | 0.10 | 136.735 | 0.000 | 0.000 | ||
626 | 2022.08.25 15:00 | modify | 149 | 0.10 | 136.735 | 134.735 | 139.135 | ||
627 | 2022.08.25 16:00 | buy | 150 | 0.10 | 136.863 | 0.000 | 0.000 | ||
628 | 2022.08.25 16:00 | modify | 150 | 0.10 | 136.863 | 134.863 | 139.263 | ||
629 | 2022.08.25 17:00 | buy | 151 | 0.10 | 136.669 | 0.000 | 0.000 | ||
630 | 2022.08.25 17:00 | modify | 151 | 0.10 | 136.669 | 134.669 | 139.069 | ||
631 | 2022.08.25 20:00 | buy | 152 | 0.10 | 136.541 | 0.000 | 0.000 | ||
632 | 2022.08.25 20:00 | modify | 152 | 0.10 | 136.541 | 134.541 | 138.941 | ||
633 | 2022.08.26 06:00 | buy | 153 | 0.10 | 136.894 | 0.000 | 0.000 | ||
634 | 2022.08.26 06:00 | modify | 153 | 0.10 | 136.894 | 134.894 | 139.294 | ||
635 | 2022.08.26 07:00 | buy | 154 | 0.10 | 137.056 | 0.000 | 0.000 | ||
636 | 2022.08.26 07:00 | modify | 154 | 0.10 | 137.056 | 135.056 | 139.456 | ||
637 | 2022.08.26 08:00 | buy | 155 | 0.10 | 137.049 | 0.000 | 0.000 | ||
638 | 2022.08.26 08:00 | modify | 155 | 0.10 | 137.049 | 135.049 | 139.449 | ||
639 | 2022.08.26 09:00 | buy | 156 | 0.10 | 136.942 | 0.000 | 0.000 | ||
640 | 2022.08.26 09:00 | modify | 156 | 0.10 | 136.942 | 134.942 | 139.342 | ||
641 | 2022.08.26 10:00 | buy | 157 | 0.10 | 136.909 | 0.000 | 0.000 | ||
642 | 2022.08.26 10:00 | modify | 157 | 0.10 | 136.909 | 134.909 | 139.309 | ||
643 | 2022.08.26 11:00 | close | 117 | 0.10 | 136.904 | 134.690 | 139.090 | 23.57 | 13119.42 |
644 | 2022.08.26 11:00 | buy | 158 | 0.10 | 136.934 | 0.000 | 0.000 | ||
645 | 2022.08.26 11:00 | modify | 158 | 0.10 | 136.934 | 134.934 | 139.334 | ||
646 | 2022.08.26 12:00 | close | 119 | 0.10 | 136.979 | 134.605 | 139.005 | 35.24 | 13154.66 |
647 | 2022.08.26 12:00 | buy | 159 | 0.10 | 137.009 | 0.000 | 0.000 | ||
648 | 2022.08.26 12:00 | modify | 159 | 0.10 | 137.009 | 135.009 | 139.409 | ||
649 | 2022.08.26 15:00 | close | 120 | 0.10 | 137.297 | 134.892 | 139.292 | 37.44 | 13192.10 |
650 | 2022.08.26 15:00 | buy | 160 | 0.10 | 137.327 | 0.000 | 0.000 | ||
651 | 2022.08.26 15:00 | modify | 160 | 0.10 | 137.327 | 135.327 | 139.727 | ||
652 | 2022.08.26 16:00 | close | 121 | 0.10 | 137.069 | 135.052 | 139.452 | 9.18 | 13201.27 |
653 | 2022.08.26 16:00 | buy | 161 | 0.10 | 137.099 | 0.000 | 0.000 | ||
654 | 2022.08.26 16:00 | modify | 161 | 0.10 | 137.099 | 135.099 | 139.499 | ||
655 | 2022.08.26 17:00 | close | 122 | 0.10 | 137.329 | 134.857 | 139.257 | 42.31 | 13243.58 |
656 | 2022.08.26 17:00 | buy | 162 | 0.10 | 137.359 | 0.000 | 0.000 | ||
657 | 2022.08.26 17:00 | modify | 162 | 0.10 | 137.359 | 135.359 | 139.759 | ||
658 | 2022.08.26 18:00 | close | 123 | 0.10 | 137.335 | 134.945 | 139.345 | 36.34 | 13279.92 |
659 | 2022.08.26 18:00 | buy | 163 | 0.10 | 137.365 | 0.000 | 0.000 | ||
660 | 2022.08.26 18:00 | modify | 163 | 0.10 | 137.365 | 135.365 | 139.765 | ||
661 | 2022.08.26 19:00 | close | 124 | 0.10 | 137.382 | 135.152 | 139.552 | 24.68 | 13304.59 |
662 | 2022.08.26 19:00 | buy | 164 | 0.10 | 137.412 | 0.000 | 0.000 | ||
663 | 2022.08.26 19:00 | modify | 164 | 0.10 | 137.412 | 135.412 | 139.812 | ||
664 | 2022.08.26 20:00 | close | 125 | 0.10 | 137.446 | 135.048 | 139.448 | 36.90 | 13341.49 |
665 | 2022.08.26 20:00 | buy | 165 | 0.10 | 137.476 | 0.000 | 0.000 | ||
666 | 2022.08.26 20:00 | modify | 165 | 0.10 | 137.476 | 135.476 | 139.876 | ||
667 | 2022.08.28 21:00 | close | 126 | 0.10 | 137.641 | 134.899 | 139.299 | 61.85 | 13403.34 |
668 | 2022.08.28 21:00 | buy | 166 | 0.10 | 137.671 | 0.000 | 0.000 | ||
669 | 2022.08.28 21:00 | modify | 166 | 0.10 | 137.671 | 135.671 | 140.071 | ||
670 | 2022.08.28 21:00 | modify | 152 | 0.10 | 136.541 | 136.141 | 138.941 | ||
671 | 2022.08.28 23:00 | modify | 151 | 0.10 | 136.669 | 136.269 | 139.069 | ||
672 | 2022.08.28 23:00 | modify | 150 | 0.10 | 136.863 | 136.463 | 139.263 | ||
673 | 2022.08.28 23:00 | modify | 149 | 0.10 | 136.735 | 136.335 | 139.135 | ||
674 | 2022.08.28 23:00 | modify | 147 | 0.10 | 136.709 | 136.309 | 139.109 | ||
675 | 2022.08.28 23:00 | modify | 129 | 0.10 | 136.839 | 136.439 | 139.239 | ||
676 | 2022.08.28 23:00 | modify | 127 | 0.10 | 136.833 | 136.433 | 139.233 | ||
677 | 2022.08.29 00:00 | modify | 161 | 0.10 | 137.099 | 136.699 | 139.499 | ||
678 | 2022.08.29 00:00 | modify | 159 | 0.10 | 137.009 | 136.609 | 139.409 | ||
679 | 2022.08.29 00:00 | modify | 158 | 0.10 | 136.934 | 136.534 | 139.334 | ||
680 | 2022.08.29 00:00 | modify | 157 | 0.10 | 136.909 | 136.509 | 139.309 | ||
681 | 2022.08.29 00:00 | modify | 156 | 0.10 | 136.942 | 136.542 | 139.342 | ||
682 | 2022.08.29 00:00 | modify | 155 | 0.10 | 137.049 | 136.649 | 139.449 | ||
683 | 2022.08.29 00:00 | modify | 154 | 0.10 | 137.056 | 136.656 | 139.456 | ||
684 | 2022.08.29 00:00 | modify | 153 | 0.10 | 136.894 | 136.494 | 139.294 | ||
685 | 2022.08.29 00:00 | modify | 152 | 0.10 | 136.541 | 137.141 | 138.941 | ||
686 | 2022.08.29 00:00 | modify | 148 | 0.10 | 136.923 | 136.523 | 139.323 | ||
687 | 2022.08.29 00:00 | modify | 146 | 0.10 | 137.128 | 136.728 | 139.528 | ||
688 | 2022.08.29 00:00 | modify | 145 | 0.10 | 137.129 | 136.729 | 139.529 | ||
689 | 2022.08.29 00:00 | modify | 144 | 0.10 | 137.119 | 136.719 | 139.519 | ||
690 | 2022.08.29 00:00 | modify | 143 | 0.10 | 137.092 | 136.692 | 139.492 | ||
691 | 2022.08.29 00:00 | modify | 131 | 0.10 | 137.093 | 136.693 | 139.493 | ||
692 | 2022.08.29 00:00 | modify | 128 | 0.10 | 136.919 | 136.519 | 139.319 | ||
693 | 2022.08.29 01:00 | modify | 163 | 0.10 | 137.365 | 136.965 | 139.765 | ||
694 | 2022.08.29 01:00 | modify | 162 | 0.10 | 137.359 | 136.959 | 139.759 | ||
695 | 2022.08.29 01:00 | modify | 160 | 0.10 | 137.327 | 136.927 | 139.727 | ||
696 | 2022.08.29 01:00 | modify | 151 | 0.10 | 136.669 | 137.269 | 139.069 | ||
697 | 2022.08.29 01:00 | modify | 150 | 0.10 | 136.863 | 137.463 | 139.263 | ||
698 | 2022.08.29 01:00 | modify | 149 | 0.10 | 136.735 | 137.335 | 139.135 | ||
699 | 2022.08.29 01:00 | modify | 147 | 0.10 | 136.709 | 137.309 | 139.109 | ||
700 | 2022.08.29 01:00 | modify | 133 | 0.10 | 137.214 | 136.814 | 139.614 | ||
701 | 2022.08.29 01:00 | modify | 130 | 0.10 | 137.315 | 136.915 | 139.715 | ||
702 | 2022.08.29 01:00 | modify | 129 | 0.10 | 136.839 | 137.439 | 139.239 | ||
703 | 2022.08.29 01:00 | modify | 127 | 0.10 | 136.833 | 137.433 | 139.233 | ||
704 | 2022.08.29 02:00 | modify | 165 | 0.10 | 137.476 | 137.076 | 139.876 | ||
705 | 2022.08.29 02:00 | modify | 164 | 0.10 | 137.412 | 137.012 | 139.812 | ||
706 | 2022.08.29 02:00 | modify | 158 | 0.10 | 136.934 | 137.534 | 139.334 | ||
707 | 2022.08.29 02:00 | modify | 157 | 0.10 | 136.909 | 137.509 | 139.309 | ||
708 | 2022.08.29 02:00 | modify | 156 | 0.10 | 136.942 | 137.542 | 139.342 | ||
709 | 2022.08.29 02:00 | modify | 153 | 0.10 | 136.894 | 137.494 | 139.294 | ||
710 | 2022.08.29 02:00 | modify | 148 | 0.10 | 136.923 | 137.523 | 139.323 | ||
711 | 2022.08.29 02:00 | modify | 141 | 0.10 | 137.398 | 136.998 | 139.798 | ||
712 | 2022.08.29 02:00 | modify | 140 | 0.10 | 137.475 | 137.075 | 139.875 | ||
713 | 2022.08.29 02:00 | modify | 138 | 0.10 | 137.472 | 137.072 | 139.872 | ||
714 | 2022.08.29 02:00 | modify | 136 | 0.10 | 137.469 | 137.069 | 139.869 | ||
715 | 2022.08.29 02:00 | modify | 135 | 0.10 | 137.480 | 137.080 | 139.880 | ||
716 | 2022.08.29 02:00 | modify | 132 | 0.10 | 137.384 | 136.984 | 139.784 | ||
717 | 2022.08.29 02:00 | modify | 128 | 0.10 | 136.919 | 137.519 | 139.319 | ||
718 | 2022.08.29 04:00 | modify | 159 | 0.10 | 137.009 | 137.609 | 139.409 | ||
719 | 2022.08.29 04:00 | modify | 155 | 0.10 | 137.049 | 137.649 | 139.449 | ||
720 | 2022.08.29 04:00 | modify | 154 | 0.10 | 137.056 | 137.656 | 139.456 | ||
721 | 2022.08.29 04:00 | modify | 152 | 0.10 | 136.541 | 138.178 | 138.941 | ||
722 | 2022.08.29 04:00 | modify | 142 | 0.10 | 137.548 | 137.148 | 139.948 | ||
723 | 2022.08.29 04:00 | modify | 139 | 0.10 | 137.508 | 137.108 | 139.908 | ||
724 | 2022.08.29 04:00 | modify | 137 | 0.10 | 137.552 | 137.152 | 139.952 | ||
725 | 2022.08.29 05:00 | modify | 166 | 0.10 | 137.671 | 137.271 | 140.071 | ||
726 | 2022.08.29 05:00 | modify | 162 | 0.10 | 137.359 | 137.959 | 139.759 | ||
727 | 2022.08.29 05:00 | modify | 161 | 0.10 | 137.099 | 137.699 | 139.499 | ||
728 | 2022.08.29 05:00 | modify | 160 | 0.10 | 137.327 | 137.927 | 139.727 | ||
729 | 2022.08.29 05:00 | modify | 152 | 0.10 | 136.541 | 138.460 | 138.941 | ||
730 | 2022.08.29 05:00 | modify | 151 | 0.10 | 136.669 | 138.460 | 139.069 | ||
731 | 2022.08.29 05:00 | modify | 149 | 0.10 | 136.735 | 138.460 | 139.135 | ||
732 | 2022.08.29 05:00 | modify | 147 | 0.10 | 136.709 | 138.460 | 139.109 | ||
733 | 2022.08.29 05:00 | modify | 146 | 0.10 | 137.128 | 137.728 | 139.528 | ||
734 | 2022.08.29 05:00 | modify | 145 | 0.10 | 137.129 | 137.729 | 139.529 | ||
735 | 2022.08.29 05:00 | modify | 144 | 0.10 | 137.119 | 137.719 | 139.519 | ||
736 | 2022.08.29 05:00 | modify | 143 | 0.10 | 137.092 | 137.692 | 139.492 | ||
737 | 2022.08.29 05:00 | modify | 134 | 0.10 | 137.601 | 137.201 | 140.001 | ||
738 | 2022.08.29 05:00 | modify | 133 | 0.10 | 137.214 | 137.814 | 139.614 | ||
739 | 2022.08.29 05:00 | modify | 131 | 0.10 | 137.093 | 137.693 | 139.493 | ||
740 | 2022.08.29 05:00 | modify | 130 | 0.10 | 137.315 | 137.915 | 139.715 | ||
741 | 2022.08.29 05:00 | modify | 129 | 0.10 | 136.839 | 138.460 | 139.239 | ||
742 | 2022.08.29 05:00 | modify | 127 | 0.10 | 136.833 | 138.460 | 139.233 | ||
743 | 2022.08.29 06:00 | t/p | 152 | 0.10 | 138.941 | 138.460 | 138.941 | 175.16 | 13578.49 |
744 | 2022.08.29 06:00 | buy | 167 | 0.10 | 138.847 | 0.000 | 0.000 | ||
745 | 2022.08.29 06:00 | modify | 167 | 0.10 | 138.847 | 136.847 | 141.247 | ||
746 | 2022.08.29 07:00 | close | 127 | 0.10 | 138.784 | 138.460 | 139.233 | 149.65 | 13728.14 |
747 | 2022.08.29 07:00 | buy | 168 | 0.10 | 138.814 | 0.000 | 0.000 | ||
748 | 2022.08.29 07:00 | modify | 168 | 0.10 | 138.814 | 136.814 | 141.214 | ||
749 | 2022.08.29 08:00 | close | 128 | 0.10 | 138.697 | 137.519 | 139.319 | 137.26 | 13865.40 |
750 | 2022.08.29 08:00 | buy | 169 | 0.10 | 138.727 | 0.000 | 0.000 | ||
751 | 2022.08.29 08:00 | modify | 169 | 0.10 | 138.727 | 136.727 | 141.127 | ||
752 | 2022.08.29 09:00 | close | 129 | 0.10 | 138.697 | 138.460 | 139.239 | 143.03 | 14008.44 |
753 | 2022.08.29 09:00 | buy | 170 | 0.10 | 138.727 | 0.000 | 0.000 | ||
754 | 2022.08.29 09:00 | modify | 170 | 0.10 | 138.727 | 136.727 | 141.127 | ||
755 | 2022.08.29 10:00 | close | 130 | 0.10 | 138.595 | 137.915 | 139.715 | 100.30 | 14108.73 |
756 | 2022.08.29 10:00 | buy | 171 | 0.10 | 138.625 | 0.000 | 0.000 | ||
757 | 2022.08.29 10:00 | modify | 171 | 0.10 | 138.625 | 136.625 | 141.025 | ||
758 | 2022.08.29 11:00 | s/l | 147 | 0.10 | 138.460 | 138.460 | 139.109 | 128.69 | 14237.42 |
759 | 2022.08.29 11:00 | s/l | 149 | 0.10 | 138.460 | 138.460 | 139.135 | 126.82 | 14364.24 |
760 | 2022.08.29 11:00 | s/l | 151 | 0.10 | 138.460 | 138.460 | 139.069 | 131.58 | 14495.81 |
761 | 2022.08.29 11:00 | buy | 172 | 0.10 | 138.537 | 0.000 | 0.000 | ||
762 | 2022.08.29 11:00 | modify | 172 | 0.10 | 138.537 | 136.537 | 140.937 | ||
763 | 2022.08.29 16:00 | buy | 173 | 0.10 | 138.770 | 0.000 | 0.000 | ||
764 | 2022.08.29 16:00 | modify | 173 | 0.10 | 138.770 | 136.770 | 141.170 | ||
765 | 2022.08.29 17:00 | buy | 174 | 0.10 | 138.763 | 0.000 | 0.000 | ||
766 | 2022.08.29 17:00 | modify | 174 | 0.10 | 138.763 | 136.763 | 141.163 | ||
767 | 2022.08.29 18:00 | close | 131 | 0.10 | 138.759 | 137.693 | 139.493 | 128.00 | 14623.81 |
768 | 2022.08.29 18:00 | buy | 175 | 0.10 | 138.789 | 0.000 | 0.000 | ||
769 | 2022.08.29 18:00 | modify | 175 | 0.10 | 138.789 | 136.789 | 141.189 | ||
770 | 2022.08.29 19:00 | close | 132 | 0.10 | 138.817 | 136.984 | 139.784 | 111.17 | 14734.98 |
771 | 2022.08.29 19:00 | buy | 176 | 0.10 | 138.847 | 0.000 | 0.000 | ||
772 | 2022.08.29 19:00 | modify | 176 | 0.10 | 138.847 | 136.847 | 141.247 | ||
773 | 2022.08.29 20:00 | close | 133 | 0.10 | 138.697 | 137.814 | 139.614 | 114.86 | 14849.83 |
774 | 2022.08.29 20:00 | buy | 177 | 0.10 | 138.727 | 0.000 | 0.000 | ||
775 | 2022.08.29 20:00 | modify | 177 | 0.10 | 138.727 | 136.727 | 141.127 | ||
776 | 2022.08.30 13:00 | close | 134 | 0.10 | 138.491 | 137.201 | 140.001 | 73.33 | 14923.16 |
777 | 2022.08.30 13:00 | buy | 178 | 0.10 | 138.521 | 0.000 | 0.000 | ||
778 | 2022.08.30 13:00 | modify | 178 | 0.10 | 138.521 | 136.521 | 140.921 | ||
779 | 2022.08.30 15:00 | close | 135 | 0.10 | 138.888 | 137.080 | 139.880 | 110.45 | 15033.61 |
780 | 2022.08.30 15:00 | buy | 179 | 0.10 | 138.918 | 0.000 | 0.000 | ||
781 | 2022.08.30 15:00 | modify | 179 | 0.10 | 138.918 | 136.918 | 141.318 | ||
782 | 2022.08.30 15:00 | modify | 163 | 0.10 | 137.365 | 137.965 | 139.765 | ||
783 | 2022.08.30 15:00 | modify | 150 | 0.10 | 136.863 | 138.488 | 139.263 | ||
784 | 2022.08.30 16:00 | close | 136 | 0.10 | 138.727 | 137.069 | 139.869 | 99.75 | 15133.37 |
785 | 2022.08.30 16:00 | buy | 180 | 0.10 | 138.757 | 0.000 | 0.000 | ||
786 | 2022.08.30 16:00 | modify | 180 | 0.10 | 138.757 | 136.757 | 141.157 | ||
787 | 2022.08.30 17:00 | close | 137 | 0.10 | 138.688 | 137.152 | 139.952 | 90.98 | 15224.35 |
788 | 2022.08.30 17:00 | buy | 181 | 0.10 | 138.718 | 0.000 | 0.000 | ||
789 | 2022.08.30 17:00 | modify | 181 | 0.10 | 138.718 | 136.718 | 141.118 | ||
790 | 2022.08.30 18:00 | close | 138 | 0.10 | 138.743 | 137.072 | 139.872 | 100.68 | 15325.03 |
791 | 2022.08.30 18:00 | buy | 182 | 0.10 | 138.773 | 0.000 | 0.000 | ||
792 | 2022.08.30 18:00 | modify | 182 | 0.10 | 138.773 | 136.773 | 141.173 | ||
793 | 2022.08.30 19:00 | close | 139 | 0.10 | 138.654 | 137.108 | 139.908 | 91.72 | 15416.75 |
794 | 2022.08.30 19:00 | buy | 183 | 0.10 | 138.684 | 0.000 | 0.000 | ||
795 | 2022.08.30 19:00 | modify | 183 | 0.10 | 138.684 | 136.684 | 141.084 | ||
796 | 2022.08.30 20:00 | close | 140 | 0.10 | 138.726 | 137.075 | 139.875 | 98.12 | 15514.86 |
797 | 2022.08.30 20:00 | buy | 184 | 0.10 | 138.756 | 0.000 | 0.000 | ||
798 | 2022.08.30 20:00 | modify | 184 | 0.10 | 138.756 | 136.756 | 141.156 | ||
799 | 2022.08.31 01:00 | s/l | 150 | 0.10 | 138.488 | 138.488 | 139.263 | 121.77 | 15636.63 |
800 | 2022.08.31 10:00 | buy | 185 | 0.10 | 138.858 | 0.000 | 0.000 | ||
801 | 2022.08.31 10:00 | modify | 185 | 0.10 | 138.858 | 136.858 | 141.258 | ||
802 | 2022.08.31 11:00 | close | 141 | 0.10 | 138.726 | 136.998 | 139.798 | 104.80 | 15741.43 |
803 | 2022.08.31 11:00 | buy | 186 | 0.10 | 138.756 | 0.000 | 0.000 | ||
804 | 2022.08.31 11:00 | modify | 186 | 0.10 | 138.756 | 136.756 | 141.156 | ||
805 | 2022.08.31 12:00 | close | 142 | 0.10 | 138.750 | 137.148 | 139.948 | 95.70 | 15837.13 |
806 | 2022.08.31 12:00 | buy | 187 | 0.10 | 138.780 | 0.000 | 0.000 | ||
807 | 2022.08.31 12:00 | modify | 187 | 0.10 | 138.780 | 136.780 | 141.180 | ||
808 | 2022.08.31 13:00 | close | 143 | 0.10 | 138.594 | 137.692 | 139.492 | 116.31 | 15953.43 |
809 | 2022.08.31 13:00 | buy | 188 | 0.10 | 138.624 | 0.000 | 0.000 | ||
810 | 2022.08.31 13:00 | modify | 188 | 0.10 | 138.624 | 136.624 | 141.024 | ||
811 | 2022.08.31 14:00 | close | 144 | 0.10 | 138.783 | 137.719 | 139.519 | 127.84 | 16081.27 |
812 | 2022.08.31 14:00 | buy | 189 | 0.10 | 138.813 | 0.000 | 0.000 | ||
813 | 2022.08.31 14:00 | modify | 189 | 0.10 | 138.813 | 136.813 | 141.213 | ||
814 | 2022.08.31 15:00 | close | 145 | 0.10 | 138.618 | 137.729 | 139.529 | 115.36 | 16196.63 |
815 | 2022.08.31 15:00 | buy | 190 | 0.10 | 138.648 | 0.000 | 0.000 | ||
816 | 2022.08.31 15:00 | modify | 190 | 0.10 | 138.648 | 136.648 | 141.048 | ||
817 | 2022.08.31 16:00 | close | 146 | 0.10 | 138.707 | 137.728 | 139.528 | 121.78 | 16318.40 |
818 | 2022.08.31 16:00 | buy | 191 | 0.10 | 138.737 | 0.000 | 0.000 | ||
819 | 2022.08.31 16:00 | modify | 191 | 0.10 | 138.737 | 136.737 | 141.137 | ||
820 | 2022.08.31 20:00 | modify | 164 | 0.10 | 137.412 | 138.012 | 139.812 | ||
821 | 2022.08.31 20:00 | modify | 157 | 0.10 | 136.909 | 138.513 | 139.309 | ||
822 | 2022.08.31 20:00 | modify | 153 | 0.10 | 136.894 | 138.513 | 139.294 | ||
823 | 2022.08.31 21:00 | close | 148 | 0.10 | 138.935 | 137.523 | 139.323 | 149.36 | 16467.76 |
824 | 2022.08.31 21:00 | buy | 192 | 0.10 | 138.965 | 0.000 | 0.000 | ||
825 | 2022.08.31 21:00 | modify | 192 | 0.10 | 138.965 | 136.965 | 141.365 | ||
826 | 2022.08.31 21:00 | modify | 158 | 0.10 | 136.934 | 138.535 | 139.334 | ||
827 | 2022.08.31 22:00 | modify | 165 | 0.10 | 137.476 | 138.076 | 139.876 | ||
828 | 2022.08.31 22:00 | modify | 159 | 0.10 | 137.009 | 138.668 | 139.409 | ||
829 | 2022.08.31 22:00 | modify | 158 | 0.10 | 136.934 | 138.668 | 139.334 | ||
830 | 2022.08.31 22:00 | modify | 157 | 0.10 | 136.909 | 138.668 | 139.309 | ||
831 | 2022.08.31 22:00 | modify | 156 | 0.10 | 136.942 | 138.668 | 139.342 | ||
832 | 2022.08.31 22:00 | modify | 155 | 0.10 | 137.049 | 138.668 | 139.449 | ||
833 | 2022.08.31 22:00 | modify | 154 | 0.10 | 137.056 | 138.668 | 139.456 | ||
834 | 2022.08.31 22:00 | modify | 153 | 0.10 | 136.894 | 138.668 | 139.294 | ||
835 | 2022.09.01 00:00 | t/p | 153 | 0.10 | 139.294 | 138.668 | 139.294 | 179.06 | 16646.82 |
836 | 2022.09.01 00:00 | t/p | 156 | 0.10 | 139.342 | 138.668 | 139.342 | 179.05 | 16825.88 |
837 | 2022.09.01 00:00 | t/p | 157 | 0.10 | 139.309 | 138.668 | 139.309 | 179.05 | 17004.93 |
838 | 2022.09.01 00:00 | t/p | 158 | 0.10 | 139.334 | 138.668 | 139.334 | 179.06 | 17183.99 |
839 | 2022.09.01 00:00 | t/p | 159 | 0.10 | 139.409 | 138.668 | 139.409 | 179.05 | 17363.04 |
840 | 2022.09.01 00:00 | modify | 166 | 0.10 | 137.671 | 138.271 | 140.071 | ||
841 | 2022.09.01 00:00 | modify | 161 | 0.10 | 137.099 | 138.930 | 139.499 | ||
842 | 2022.09.01 00:00 | modify | 160 | 0.10 | 137.327 | 138.930 | 139.727 | ||
843 | 2022.09.01 00:00 | modify | 155 | 0.10 | 137.049 | 138.930 | 139.449 | ||
844 | 2022.09.01 00:00 | modify | 154 | 0.10 | 137.056 | 138.930 | 139.456 | ||
845 | 2022.09.01 01:00 | t/p | 154 | 0.10 | 139.456 | 138.930 | 139.456 | 178.88 | 17541.93 |
846 | 2022.09.01 01:00 | t/p | 155 | 0.10 | 139.449 | 138.930 | 139.449 | 178.88 | 17720.81 |
847 | 2022.09.01 01:00 | t/p | 161 | 0.10 | 139.499 | 138.930 | 139.499 | 178.87 | 17899.68 |
848 | 2022.09.01 01:00 | modify | 164 | 0.10 | 137.412 | 139.073 | 139.812 | ||
849 | 2022.09.01 01:00 | modify | 163 | 0.10 | 137.365 | 139.073 | 139.765 | ||
850 | 2022.09.01 01:00 | modify | 162 | 0.10 | 137.359 | 139.073 | 139.759 | ||
851 | 2022.09.01 01:00 | modify | 160 | 0.10 | 137.327 | 139.073 | 139.727 | ||
852 | 2022.09.01 02:00 | modify | 165 | 0.10 | 137.476 | 139.101 | 139.876 | ||
853 | 2022.09.01 04:00 | modify | 178 | 0.10 | 138.521 | 138.121 | 140.921 | ||
854 | 2022.09.01 06:00 | buy | 193 | 0.10 | 139.362 | 0.000 | 0.000 | ||
855 | 2022.09.01 06:00 | modify | 193 | 0.10 | 139.362 | 137.362 | 141.762 | ||
856 | 2022.09.01 07:00 | buy | 194 | 0.10 | 139.398 | 0.000 | 0.000 | ||
857 | 2022.09.01 07:00 | modify | 194 | 0.10 | 139.398 | 137.398 | 141.798 | ||
858 | 2022.09.01 09:00 | s/l | 165 | 0.10 | 139.101 | 139.101 | 139.876 | 123.53 | 18023.21 |
859 | 2022.09.01 10:00 | s/l | 160 | 0.10 | 139.073 | 139.073 | 139.727 | 132.28 | 18155.50 |
860 | 2022.09.01 10:00 | s/l | 162 | 0.10 | 139.073 | 139.073 | 139.759 | 129.98 | 18285.48 |
861 | 2022.09.01 10:00 | s/l | 163 | 0.10 | 139.073 | 139.073 | 139.765 | 129.55 | 18415.03 |
862 | 2022.09.01 10:00 | s/l | 164 | 0.10 | 139.073 | 139.073 | 139.812 | 126.17 | 18541.21 |
863 | 2022.09.01 13:00 | buy | 195 | 0.10 | 139.584 | 0.000 | 0.000 | ||
864 | 2022.09.01 13:00 | modify | 195 | 0.10 | 139.584 | 137.584 | 141.984 | ||
865 | 2022.09.01 13:00 | modify | 172 | 0.10 | 138.537 | 138.137 | 140.937 | ||
866 | 2022.09.01 14:00 | buy | 196 | 0.10 | 139.520 | 0.000 | 0.000 | ||
867 | 2022.09.01 14:00 | modify | 196 | 0.10 | 139.520 | 137.520 | 141.920 | ||
868 | 2022.09.01 15:00 | t/p | 166 | 0.10 | 140.071 | 138.271 | 140.071 | 178.18 | 18719.39 |
869 | 2022.09.01 15:00 | buy | 197 | 0.10 | 140.076 | 0.000 | 0.000 | ||
870 | 2022.09.01 15:00 | modify | 197 | 0.10 | 140.076 | 138.076 | 142.476 | ||
871 | 2022.09.01 15:00 | modify | 192 | 0.10 | 138.965 | 138.565 | 141.365 | ||
872 | 2022.09.01 15:00 | modify | 191 | 0.10 | 138.737 | 138.337 | 141.137 | ||
873 | 2022.09.01 15:00 | modify | 190 | 0.10 | 138.648 | 138.248 | 141.048 | ||
874 | 2022.09.01 15:00 | modify | 189 | 0.10 | 138.813 | 138.413 | 141.213 | ||
875 | 2022.09.01 15:00 | modify | 188 | 0.10 | 138.624 | 138.224 | 141.024 | ||
876 | 2022.09.01 15:00 | modify | 187 | 0.10 | 138.780 | 138.380 | 141.180 | ||
877 | 2022.09.01 15:00 | modify | 186 | 0.10 | 138.756 | 138.356 | 141.156 | ||
878 | 2022.09.01 15:00 | modify | 185 | 0.10 | 138.858 | 138.458 | 141.258 | ||
879 | 2022.09.01 15:00 | modify | 184 | 0.10 | 138.756 | 138.356 | 141.156 | ||
880 | 2022.09.01 15:00 | modify | 183 | 0.10 | 138.684 | 138.284 | 141.084 | ||
881 | 2022.09.01 15:00 | modify | 182 | 0.10 | 138.773 | 138.373 | 141.173 | ||
882 | 2022.09.01 15:00 | modify | 181 | 0.10 | 138.718 | 138.318 | 141.118 | ||
883 | 2022.09.01 15:00 | modify | 180 | 0.10 | 138.757 | 138.357 | 141.157 | ||
884 | 2022.09.01 15:00 | modify | 179 | 0.10 | 138.918 | 138.518 | 141.318 | ||
885 | 2022.09.01 15:00 | modify | 178 | 0.10 | 138.521 | 139.121 | 140.921 | ||
886 | 2022.09.01 15:00 | modify | 177 | 0.10 | 138.727 | 138.327 | 141.127 | ||
887 | 2022.09.01 15:00 | modify | 176 | 0.10 | 138.847 | 138.447 | 141.247 | ||
888 | 2022.09.01 15:00 | modify | 175 | 0.10 | 138.789 | 138.389 | 141.189 | ||
889 | 2022.09.01 15:00 | modify | 174 | 0.10 | 138.763 | 138.363 | 141.163 | ||
890 | 2022.09.01 15:00 | modify | 173 | 0.10 | 138.770 | 138.370 | 141.170 | ||
891 | 2022.09.01 15:00 | modify | 172 | 0.10 | 138.537 | 139.137 | 140.937 | ||
892 | 2022.09.01 15:00 | modify | 171 | 0.10 | 138.625 | 138.225 | 141.025 | ||
893 | 2022.09.01 15:00 | modify | 170 | 0.10 | 138.727 | 138.327 | 141.127 | ||
894 | 2022.09.01 15:00 | modify | 169 | 0.10 | 138.727 | 138.327 | 141.127 | ||
895 | 2022.09.01 15:00 | modify | 168 | 0.10 | 138.814 | 138.414 | 141.214 | ||
896 | 2022.09.01 15:00 | modify | 167 | 0.10 | 138.847 | 138.447 | 141.247 | ||
897 | 2022.09.01 16:00 | buy | 198 | 0.10 | 139.957 | 0.000 | 0.000 | ||
898 | 2022.09.01 16:00 | modify | 198 | 0.10 | 139.957 | 137.957 | 142.357 | ||
899 | 2022.09.01 17:00 | buy | 199 | 0.10 | 140.071 | 0.000 | 0.000 | ||
900 | 2022.09.01 17:00 | modify | 199 | 0.10 | 140.071 | 138.071 | 142.471 | ||
901 | 2022.09.01 18:00 | buy | 200 | 0.10 | 140.041 | 0.000 | 0.000 | ||
902 | 2022.09.01 18:00 | modify | 200 | 0.10 | 140.041 | 138.041 | 142.441 | ||
903 | 2022.09.01 19:00 | buy | 201 | 0.10 | 140.252 | 0.000 | 0.000 | ||
904 | 2022.09.01 19:00 | modify | 201 | 0.10 | 140.252 | 138.252 | 142.652 | ||
905 | 2022.09.01 19:00 | modify | 190 | 0.10 | 138.648 | 139.248 | 141.048 | ||
906 | 2022.09.01 19:00 | modify | 188 | 0.10 | 138.624 | 139.224 | 141.024 | ||
907 | 2022.09.01 19:00 | modify | 183 | 0.10 | 138.684 | 139.284 | 141.084 | ||
908 | 2022.09.01 19:00 | modify | 181 | 0.10 | 138.718 | 139.318 | 141.118 | ||
909 | 2022.09.01 19:00 | modify | 171 | 0.10 | 138.625 | 139.225 | 141.025 | ||
910 | 2022.09.01 20:00 | buy | 202 | 0.10 | 140.229 | 0.000 | 0.000 | ||
911 | 2022.09.01 20:00 | modify | 202 | 0.10 | 140.229 | 138.229 | 142.629 | ||
912 | 2022.09.01 21:00 | buy | 203 | 0.10 | 140.229 | 0.000 | 0.000 | ||
913 | 2022.09.01 21:00 | modify | 203 | 0.10 | 140.229 | 138.229 | 142.629 | ||
914 | 2022.09.02 05:00 | modify | 191 | 0.10 | 138.737 | 139.337 | 141.137 | ||
915 | 2022.09.02 05:00 | modify | 189 | 0.10 | 138.813 | 139.413 | 141.213 | ||
916 | 2022.09.02 05:00 | modify | 187 | 0.10 | 138.780 | 139.380 | 141.180 | ||
917 | 2022.09.02 05:00 | modify | 186 | 0.10 | 138.756 | 139.356 | 141.156 | ||
918 | 2022.09.02 05:00 | modify | 184 | 0.10 | 138.756 | 139.356 | 141.156 | ||
919 | 2022.09.02 05:00 | modify | 182 | 0.10 | 138.773 | 139.373 | 141.173 | ||
920 | 2022.09.02 05:00 | modify | 180 | 0.10 | 138.757 | 139.357 | 141.157 | ||
921 | 2022.09.02 05:00 | modify | 177 | 0.10 | 138.727 | 139.327 | 141.127 | ||
922 | 2022.09.02 05:00 | modify | 175 | 0.10 | 138.789 | 139.389 | 141.189 | ||
923 | 2022.09.02 05:00 | modify | 174 | 0.10 | 138.763 | 139.363 | 141.163 | ||
924 | 2022.09.02 05:00 | modify | 173 | 0.10 | 138.770 | 139.370 | 141.170 | ||
925 | 2022.09.02 05:00 | modify | 170 | 0.10 | 138.727 | 139.327 | 141.127 | ||
926 | 2022.09.02 05:00 | modify | 169 | 0.10 | 138.727 | 139.327 | 141.127 | ||
927 | 2022.09.02 05:00 | modify | 168 | 0.10 | 138.814 | 139.414 | 141.214 | ||
928 | 2022.09.02 06:00 | buy | 204 | 0.10 | 140.362 | 0.000 | 0.000 | ||
929 | 2022.09.02 06:00 | modify | 204 | 0.10 | 140.362 | 138.362 | 142.762 | ||
930 | 2022.09.02 07:00 | buy | 205 | 0.10 | 140.286 | 0.000 | 0.000 | ||
931 | 2022.09.02 07:00 | modify | 205 | 0.10 | 140.286 | 138.286 | 142.686 | ||
932 | 2022.09.02 08:00 | buy | 206 | 0.10 | 140.273 | 0.000 | 0.000 | ||
933 | 2022.09.02 08:00 | modify | 206 | 0.10 | 140.273 | 138.273 | 142.673 | ||
934 | 2022.09.02 09:00 | close | 167 | 0.10 | 140.330 | 138.447 | 141.247 | 112.48 | 18831.87 |
935 | 2022.09.02 09:00 | buy | 207 | 0.10 | 140.360 | 0.000 | 0.000 | ||
936 | 2022.09.02 09:00 | modify | 207 | 0.10 | 140.360 | 138.360 | 142.760 | ||
937 | 2022.09.02 10:00 | close | 168 | 0.10 | 140.373 | 139.414 | 141.214 | 117.86 | 18949.73 |
938 | 2022.09.02 10:00 | buy | 208 | 0.10 | 140.403 | 0.000 | 0.000 | ||
939 | 2022.09.02 10:00 | modify | 208 | 0.10 | 140.403 | 138.403 | 142.803 | ||
940 | 2022.09.02 10:00 | modify | 193 | 0.10 | 139.362 | 138.962 | 141.762 | ||
941 | 2022.09.02 10:00 | modify | 185 | 0.10 | 138.858 | 139.458 | 141.258 | ||
942 | 2022.09.02 10:00 | modify | 176 | 0.10 | 138.847 | 139.447 | 141.247 | ||
943 | 2022.09.02 11:00 | close | 169 | 0.10 | 140.312 | 139.327 | 141.127 | 119.76 | 19069.50 |
944 | 2022.09.02 11:00 | buy | 209 | 0.10 | 140.342 | 0.000 | 0.000 | ||
945 | 2022.09.02 11:00 | modify | 209 | 0.10 | 140.342 | 138.342 | 142.742 | ||
946 | 2022.09.02 12:00 | close | 170 | 0.10 | 140.433 | 139.327 | 141.127 | 128.28 | 19197.78 |
947 | 2022.09.02 12:00 | buy | 210 | 0.10 | 140.463 | 0.000 | 0.000 | ||
948 | 2022.09.02 12:00 | modify | 210 | 0.10 | 140.463 | 138.463 | 142.863 | ||
949 | 2022.09.02 12:00 | modify | 194 | 0.10 | 139.398 | 138.998 | 141.798 | ||
950 | 2022.09.02 12:00 | modify | 179 | 0.10 | 138.918 | 139.518 | 141.318 | ||
951 | 2022.09.02 13:00 | close | 171 | 0.10 | 140.576 | 139.225 | 141.025 | 145.59 | 19343.37 |
952 | 2022.09.02 13:00 | buy | 211 | 0.10 | 140.606 | 0.000 | 0.000 | ||
953 | 2022.09.02 13:00 | modify | 211 | 0.10 | 140.606 | 138.606 | 143.006 | ||
954 | 2022.09.02 13:00 | modify | 196 | 0.10 | 139.520 | 139.120 | 141.920 | ||
955 | 2022.09.02 13:00 | modify | 192 | 0.10 | 138.965 | 139.565 | 141.365 | ||
956 | 2022.09.02 13:00 | modify | 178 | 0.10 | 138.521 | 140.176 | 140.921 | ||
957 | 2022.09.02 13:00 | modify | 172 | 0.10 | 138.537 | 140.176 | 140.937 | ||
958 | 2022.09.02 14:00 | s/l | 172 | 0.10 | 140.176 | 140.176 | 140.937 | 123.76 | 19467.13 |
959 | 2022.09.02 14:00 | s/l | 178 | 0.10 | 140.176 | 140.176 | 140.921 | 123.77 | 19590.90 |
960 | 2022.09.05 06:00 | buy | 212 | 0.10 | 140.378 | 0.000 | 0.000 | ||
961 | 2022.09.05 06:00 | modify | 212 | 0.10 | 140.378 | 138.378 | 142.778 | ||
962 | 2022.09.05 07:00 | buy | 213 | 0.10 | 140.387 | 0.000 | 0.000 | ||
963 | 2022.09.05 07:00 | modify | 213 | 0.10 | 140.387 | 138.387 | 142.787 | ||
964 | 2022.09.05 08:00 | close | 173 | 0.10 | 140.567 | 139.370 | 141.170 | 135.78 | 19726.68 |
965 | 2022.09.05 08:00 | buy | 214 | 0.10 | 140.597 | 0.000 | 0.000 | ||
966 | 2022.09.05 08:00 | modify | 214 | 0.10 | 140.597 | 138.597 | 142.997 | ||
967 | 2022.09.05 09:00 | close | 174 | 0.10 | 140.537 | 139.363 | 141.163 | 134.17 | 19860.85 |
968 | 2022.09.05 09:00 | buy | 215 | 0.10 | 140.567 | 0.000 | 0.000 | ||
969 | 2022.09.05 09:00 | modify | 215 | 0.10 | 140.567 | 138.567 | 142.967 | ||
970 | 2022.09.05 10:00 | close | 175 | 0.10 | 140.428 | 139.389 | 141.189 | 124.65 | 19985.49 |
971 | 2022.09.05 10:00 | buy | 216 | 0.10 | 140.458 | 0.000 | 0.000 | ||
972 | 2022.09.05 10:00 | modify | 216 | 0.10 | 140.458 | 138.458 | 142.858 | ||
973 | 2022.09.05 11:00 | close | 176 | 0.10 | 140.495 | 139.447 | 141.247 | 125.24 | 20110.73 |
974 | 2022.09.05 11:00 | buy | 217 | 0.10 | 140.525 | 0.000 | 0.000 | ||
975 | 2022.09.05 11:00 | modify | 217 | 0.10 | 140.525 | 138.525 | 142.925 | ||
976 | 2022.09.05 12:00 | close | 177 | 0.10 | 140.500 | 139.327 | 141.127 | 134.13 | 20244.86 |
977 | 2022.09.05 12:00 | buy | 218 | 0.10 | 140.530 | 0.000 | 0.000 | ||
978 | 2022.09.05 12:00 | modify | 218 | 0.10 | 140.530 | 138.530 | 142.930 | ||
979 | 2022.09.05 13:00 | close | 179 | 0.10 | 140.583 | 139.518 | 141.318 | 125.24 | 20370.10 |
980 | 2022.09.05 13:00 | buy | 219 | 0.10 | 140.613 | 0.000 | 0.000 | ||
981 | 2022.09.05 13:00 | modify | 219 | 0.10 | 140.613 | 138.613 | 143.013 | ||
982 | 2022.09.05 14:00 | close | 180 | 0.10 | 140.609 | 139.357 | 141.157 | 138.51 | 20508.61 |
983 | 2022.09.05 14:00 | buy | 220 | 0.10 | 140.639 | 0.000 | 0.000 | ||
984 | 2022.09.05 14:00 | modify | 220 | 0.10 | 140.639 | 138.639 | 143.039 | ||
985 | 2022.09.05 14:00 | modify | 195 | 0.10 | 139.584 | 139.184 | 141.984 | ||
986 | 2022.09.05 15:00 | close | 181 | 0.10 | 140.554 | 139.318 | 141.118 | 137.43 | 20646.04 |
987 | 2022.09.05 15:00 | buy | 221 | 0.10 | 140.584 | 0.000 | 0.000 | ||
988 | 2022.09.05 15:00 | modify | 221 | 0.10 | 140.584 | 138.584 | 142.984 | ||
989 | 2022.09.05 18:00 | close | 182 | 0.10 | 140.546 | 139.373 | 141.173 | 132.95 | 20779.00 |
990 | 2022.09.05 18:00 | buy | 222 | 0.10 | 140.576 | 0.000 | 0.000 | ||
991 | 2022.09.05 18:00 | modify | 222 | 0.10 | 140.576 | 138.576 | 142.976 | ||
992 | 2022.09.05 19:00 | close | 183 | 0.10 | 140.540 | 139.284 | 141.084 | 138.86 | 20917.86 |
993 | 2022.09.05 19:00 | buy | 223 | 0.10 | 140.570 | 0.000 | 0.000 | ||
994 | 2022.09.05 19:00 | modify | 223 | 0.10 | 140.570 | 138.570 | 142.970 | ||
995 | 2022.09.05 20:00 | close | 184 | 0.10 | 140.546 | 139.356 | 141.156 | 134.16 | 21052.02 |
996 | 2022.09.05 20:00 | buy | 224 | 0.10 | 140.576 | 0.000 | 0.000 | ||
997 | 2022.09.05 20:00 | modify | 224 | 0.10 | 140.576 | 138.576 | 142.976 | ||
998 | 2022.09.06 05:00 | modify | 194 | 0.10 | 139.398 | 139.998 | 141.798 | ||
999 | 2022.09.06 05:00 | modify | 193 | 0.10 | 139.362 | 139.962 | 141.762 | ||
1000 | 2022.09.06 05:00 | modify | 191 | 0.10 | 138.737 | 140.522 | 141.137 | ||
1001 | 2022.09.06 05:00 | modify | 190 | 0.10 | 138.648 | 140.522 | 141.048 | ||
1002 | 2022.09.06 05:00 | modify | 189 | 0.10 | 138.813 | 140.522 | 141.213 | ||
1003 | 2022.09.06 05:00 | modify | 188 | 0.10 | 138.624 | 140.522 | 141.024 | ||
1004 | 2022.09.06 05:00 | modify | 187 | 0.10 | 138.780 | 140.522 | 141.180 | ||
1005 | 2022.09.06 05:00 | modify | 186 | 0.10 | 138.756 | 140.522 | 141.156 | ||
1006 | 2022.09.06 05:00 | modify | 185 | 0.10 | 138.858 | 140.522 | 141.258 | ||
1007 | 2022.09.06 06:00 | t/p | 188 | 0.10 | 141.024 | 140.522 | 141.024 | 176.96 | 21228.99 |
1008 | 2022.09.06 06:00 | t/p | 190 | 0.10 | 141.048 | 140.522 | 141.048 | 176.97 | 21405.96 |
1009 | 2022.09.06 06:00 | buy | 225 | 0.10 | 141.072 | 0.000 | 0.000 | ||
1010 | 2022.09.06 06:00 | modify | 225 | 0.10 | 141.072 | 139.072 | 143.472 | ||
1011 | 2022.09.06 06:00 | modify | 200 | 0.10 | 140.041 | 139.641 | 142.441 | ||
1012 | 2022.09.06 06:00 | modify | 198 | 0.10 | 139.957 | 139.557 | 142.357 | ||
1013 | 2022.09.06 06:00 | modify | 196 | 0.10 | 139.520 | 140.120 | 141.920 | ||
1014 | 2022.09.06 06:00 | modify | 192 | 0.10 | 138.965 | 140.642 | 141.365 | ||
1015 | 2022.09.06 06:00 | modify | 191 | 0.10 | 138.737 | 140.642 | 141.137 | ||
1016 | 2022.09.06 06:00 | modify | 189 | 0.10 | 138.813 | 140.642 | 141.213 | ||
1017 | 2022.09.06 06:00 | modify | 187 | 0.10 | 138.780 | 140.642 | 141.180 | ||
1018 | 2022.09.06 06:00 | modify | 186 | 0.10 | 138.756 | 140.642 | 141.156 | ||
1019 | 2022.09.06 06:00 | modify | 185 | 0.10 | 138.858 | 140.642 | 141.258 | ||
1020 | 2022.09.06 07:00 | t/p | 186 | 0.10 | 141.156 | 140.642 | 141.156 | 176.80 | 21582.76 |
1021 | 2022.09.06 07:00 | t/p | 187 | 0.10 | 141.180 | 140.642 | 141.180 | 176.80 | 21759.56 |
1022 | 2022.09.06 07:00 | t/p | 189 | 0.10 | 141.213 | 140.642 | 141.213 | 176.80 | 21936.37 |
1023 | 2022.09.06 07:00 | t/p | 191 | 0.10 | 141.137 | 140.642 | 141.137 | 176.80 | 22113.17 |
1024 | 2022.09.06 07:00 | buy | 226 | 0.10 | 141.205 | 0.000 | 0.000 | ||
1025 | 2022.09.06 07:00 | modify | 226 | 0.10 | 141.205 | 139.205 | 143.605 | ||
1026 | 2022.09.06 07:00 | modify | 199 | 0.10 | 140.071 | 139.671 | 142.471 | ||
1027 | 2022.09.06 07:00 | modify | 197 | 0.10 | 140.076 | 139.676 | 142.476 | ||
1028 | 2022.09.06 07:00 | modify | 195 | 0.10 | 139.584 | 140.184 | 141.984 | ||
1029 | 2022.09.06 07:00 | modify | 192 | 0.10 | 138.965 | 140.775 | 141.365 | ||
1030 | 2022.09.06 07:00 | modify | 185 | 0.10 | 138.858 | 140.775 | 141.258 | ||
1031 | 2022.09.06 08:00 | t/p | 185 | 0.10 | 141.258 | 140.775 | 141.258 | 176.37 | 22289.54 |
1032 | 2022.09.06 08:00 | t/p | 192 | 0.10 | 141.365 | 140.775 | 141.365 | 176.37 | 22465.91 |
1033 | 2022.09.06 08:00 | buy | 227 | 0.10 | 141.566 | 0.000 | 0.000 | ||
1034 | 2022.09.06 08:00 | modify | 227 | 0.10 | 141.566 | 139.566 | 143.966 | ||
1035 | 2022.09.06 08:00 | modify | 218 | 0.10 | 140.530 | 140.130 | 142.930 | ||
1036 | 2022.09.06 08:00 | modify | 217 | 0.10 | 140.525 | 140.125 | 142.925 | ||
1037 | 2022.09.06 08:00 | modify | 216 | 0.10 | 140.458 | 140.058 | 142.858 | ||
1038 | 2022.09.06 08:00 | modify | 213 | 0.10 | 140.387 | 139.987 | 142.787 | ||
1039 | 2022.09.06 08:00 | modify | 212 | 0.10 | 140.378 | 139.978 | 142.778 | ||
1040 | 2022.09.06 08:00 | modify | 210 | 0.10 | 140.463 | 140.063 | 142.863 | ||
1041 | 2022.09.06 08:00 | modify | 209 | 0.10 | 140.342 | 139.942 | 142.742 | ||
1042 | 2022.09.06 08:00 | modify | 208 | 0.10 | 140.403 | 140.003 | 142.803 | ||
1043 | 2022.09.06 08:00 | modify | 207 | 0.10 | 140.360 | 139.960 | 142.760 | ||
1044 | 2022.09.06 08:00 | modify | 206 | 0.10 | 140.273 | 139.873 | 142.673 | ||
1045 | 2022.09.06 08:00 | modify | 205 | 0.10 | 140.286 | 139.886 | 142.686 | ||
1046 | 2022.09.06 08:00 | modify | 204 | 0.10 | 140.362 | 139.962 | 142.762 | ||
1047 | 2022.09.06 08:00 | modify | 203 | 0.10 | 140.229 | 139.829 | 142.629 | ||
1048 | 2022.09.06 08:00 | modify | 202 | 0.10 | 140.229 | 139.829 | 142.629 | ||
1049 | 2022.09.06 08:00 | modify | 201 | 0.10 | 140.252 | 139.852 | 142.652 | ||
1050 | 2022.09.06 08:00 | modify | 198 | 0.10 | 139.957 | 140.557 | 142.357 | ||
1051 | 2022.09.06 08:00 | modify | 196 | 0.10 | 139.520 | 141.136 | 141.920 | ||
1052 | 2022.09.06 08:00 | modify | 194 | 0.10 | 139.398 | 141.136 | 141.798 | ||
1053 | 2022.09.06 08:00 | modify | 193 | 0.10 | 139.362 | 141.136 | 141.762 | ||
1054 | 2022.09.06 09:00 | t/p | 193 | 0.10 | 141.762 | 141.136 | 141.762 | 172.78 | 22638.70 |
1055 | 2022.09.06 09:00 | t/p | 194 | 0.10 | 141.798 | 141.136 | 141.798 | 172.78 | 22811.48 |
1056 | 2022.09.06 09:00 | buy | 228 | 0.10 | 141.717 | 0.000 | 0.000 | ||
1057 | 2022.09.06 09:00 | modify | 228 | 0.10 | 141.717 | 139.717 | 144.117 | ||
1058 | 2022.09.06 09:00 | modify | 224 | 0.10 | 140.576 | 140.176 | 142.976 | ||
1059 | 2022.09.06 09:00 | modify | 223 | 0.10 | 140.570 | 140.170 | 142.970 | ||
1060 | 2022.09.06 09:00 | modify | 222 | 0.10 | 140.576 | 140.176 | 142.976 | ||
1061 | 2022.09.06 09:00 | modify | 221 | 0.10 | 140.584 | 140.184 | 142.984 | ||
1062 | 2022.09.06 09:00 | modify | 220 | 0.10 | 140.639 | 140.239 | 143.039 | ||
1063 | 2022.09.06 09:00 | modify | 219 | 0.10 | 140.613 | 140.213 | 143.013 | ||
1064 | 2022.09.06 09:00 | modify | 215 | 0.10 | 140.567 | 140.167 | 142.967 | ||
1065 | 2022.09.06 09:00 | modify | 214 | 0.10 | 140.597 | 140.197 | 142.997 | ||
1066 | 2022.09.06 09:00 | modify | 211 | 0.10 | 140.606 | 140.206 | 143.006 | ||
1067 | 2022.09.06 09:00 | modify | 200 | 0.10 | 140.041 | 140.641 | 142.441 | ||
1068 | 2022.09.06 09:00 | modify | 199 | 0.10 | 140.071 | 140.671 | 142.471 | ||
1069 | 2022.09.06 09:00 | modify | 197 | 0.10 | 140.076 | 140.676 | 142.476 | ||
1070 | 2022.09.06 09:00 | modify | 196 | 0.10 | 139.520 | 141.287 | 141.920 | ||
1071 | 2022.09.06 09:00 | modify | 195 | 0.10 | 139.584 | 141.287 | 141.984 | ||
1072 | 2022.09.06 10:00 | buy | 229 | 0.10 | 141.690 | 0.000 | 0.000 | ||
1073 | 2022.09.06 10:00 | modify | 229 | 0.10 | 141.690 | 139.690 | 144.090 | ||
1074 | 2022.09.06 11:00 | buy | 230 | 0.10 | 141.785 | 0.000 | 0.000 | ||
1075 | 2022.09.06 11:00 | modify | 230 | 0.10 | 141.785 | 139.785 | 144.185 | ||
1076 | 2022.09.06 11:00 | modify | 203 | 0.10 | 140.229 | 140.829 | 142.629 | ||
1077 | 2022.09.06 11:00 | modify | 202 | 0.10 | 140.229 | 140.829 | 142.629 | ||
1078 | 2022.09.06 11:00 | modify | 201 | 0.10 | 140.252 | 140.852 | 142.652 | ||
1079 | 2022.09.06 12:00 | t/p | 195 | 0.10 | 141.984 | 141.287 | 141.984 | 172.53 | 22984.01 |
1080 | 2022.09.06 12:00 | t/p | 196 | 0.10 | 141.920 | 141.287 | 141.920 | 172.53 | 23156.54 |
1081 | 2022.09.06 12:00 | buy | 231 | 0.10 | 141.937 | 0.000 | 0.000 | ||
1082 | 2022.09.06 12:00 | modify | 231 | 0.10 | 141.937 | 139.937 | 144.337 | ||
1083 | 2022.09.06 12:00 | modify | 213 | 0.10 | 140.387 | 140.987 | 142.787 | ||
1084 | 2022.09.06 12:00 | modify | 212 | 0.10 | 140.378 | 140.978 | 142.778 | ||
1085 | 2022.09.06 12:00 | modify | 209 | 0.10 | 140.342 | 140.942 | 142.742 | ||
1086 | 2022.09.06 12:00 | modify | 208 | 0.10 | 140.403 | 141.003 | 142.803 | ||
1087 | 2022.09.06 12:00 | modify | 207 | 0.10 | 140.360 | 140.960 | 142.760 | ||
1088 | 2022.09.06 12:00 | modify | 206 | 0.10 | 140.273 | 140.873 | 142.673 | ||
1089 | 2022.09.06 12:00 | modify | 205 | 0.10 | 140.286 | 140.886 | 142.686 | ||
1090 | 2022.09.06 12:00 | modify | 204 | 0.10 | 140.362 | 140.962 | 142.762 | ||
1091 | 2022.09.06 13:00 | t/p | 198 | 0.10 | 142.357 | 140.557 | 142.357 | 171.97 | 23328.51 |
1092 | 2022.09.06 13:00 | buy | 232 | 0.10 | 142.404 | 0.000 | 0.000 | ||
1093 | 2022.09.06 13:00 | modify | 232 | 0.10 | 142.404 | 140.404 | 144.804 | ||
1094 | 2022.09.06 13:00 | modify | 226 | 0.10 | 141.205 | 140.805 | 143.605 | ||
1095 | 2022.09.06 13:00 | modify | 225 | 0.10 | 141.072 | 140.672 | 143.472 | ||
1096 | 2022.09.06 13:00 | modify | 224 | 0.10 | 140.576 | 141.176 | 142.976 | ||
1097 | 2022.09.06 13:00 | modify | 223 | 0.10 | 140.570 | 141.170 | 142.970 | ||
1098 | 2022.09.06 13:00 | modify | 222 | 0.10 | 140.576 | 141.176 | 142.976 | ||
1099 | 2022.09.06 13:00 | modify | 221 | 0.10 | 140.584 | 141.184 | 142.984 | ||
1100 | 2022.09.06 13:00 | modify | 220 | 0.10 | 140.639 | 141.239 | 143.039 | ||
1101 | 2022.09.06 13:00 | modify | 219 | 0.10 | 140.613 | 141.213 | 143.013 | ||
1102 | 2022.09.06 13:00 | modify | 218 | 0.10 | 140.530 | 141.130 | 142.930 | ||
1103 | 2022.09.06 13:00 | modify | 217 | 0.10 | 140.525 | 141.125 | 142.925 | ||
1104 | 2022.09.06 13:00 | modify | 216 | 0.10 | 140.458 | 141.058 | 142.858 | ||
1105 | 2022.09.06 13:00 | modify | 215 | 0.10 | 140.567 | 141.167 | 142.967 | ||
1106 | 2022.09.06 13:00 | modify | 214 | 0.10 | 140.597 | 141.197 | 142.997 | ||
1107 | 2022.09.06 13:00 | modify | 211 | 0.10 | 140.606 | 141.206 | 143.006 | ||
1108 | 2022.09.06 13:00 | modify | 210 | 0.10 | 140.463 | 141.063 | 142.863 | ||
1109 | 2022.09.06 13:00 | modify | 209 | 0.10 | 140.342 | 141.974 | 142.742 | ||
1110 | 2022.09.06 13:00 | modify | 207 | 0.10 | 140.360 | 141.974 | 142.760 | ||
1111 | 2022.09.06 13:00 | modify | 206 | 0.10 | 140.273 | 141.974 | 142.673 | ||
1112 | 2022.09.06 13:00 | modify | 205 | 0.10 | 140.286 | 141.974 | 142.686 | ||
1113 | 2022.09.06 13:00 | modify | 204 | 0.10 | 140.362 | 141.974 | 142.762 | ||
1114 | 2022.09.06 13:00 | modify | 203 | 0.10 | 140.229 | 141.974 | 142.629 | ||
1115 | 2022.09.06 13:00 | modify | 202 | 0.10 | 140.229 | 141.974 | 142.629 | ||
1116 | 2022.09.06 13:00 | modify | 201 | 0.10 | 140.252 | 141.974 | 142.652 | ||
1117 | 2022.09.06 13:00 | modify | 200 | 0.10 | 140.041 | 141.974 | 142.441 | ||
1118 | 2022.09.06 13:00 | modify | 199 | 0.10 | 140.071 | 141.974 | 142.471 | ||
1119 | 2022.09.06 13:00 | modify | 197 | 0.10 | 140.076 | 141.974 | 142.476 | ||
1120 | 2022.09.06 14:00 | t/p | 197 | 0.10 | 142.476 | 141.974 | 142.476 | 171.76 | 23500.27 |
1121 | 2022.09.06 14:00 | t/p | 199 | 0.10 | 142.471 | 141.974 | 142.471 | 171.76 | 23672.03 |
1122 | 2022.09.06 14:00 | t/p | 200 | 0.10 | 142.441 | 141.974 | 142.441 | 171.76 | 23843.80 |
1123 | 2022.09.06 14:00 | buy | 233 | 0.10 | 142.582 | 0.000 | 0.000 | ||
1124 | 2022.09.06 14:00 | modify | 233 | 0.10 | 142.582 | 140.582 | 144.982 | ||
1125 | 2022.09.06 14:00 | modify | 218 | 0.10 | 140.530 | 142.152 | 142.930 | ||
1126 | 2022.09.06 14:00 | modify | 217 | 0.10 | 140.525 | 142.152 | 142.925 | ||
1127 | 2022.09.06 14:00 | modify | 216 | 0.10 | 140.458 | 142.152 | 142.858 | ||
1128 | 2022.09.06 14:00 | modify | 213 | 0.10 | 140.387 | 142.152 | 142.787 | ||
1129 | 2022.09.06 14:00 | modify | 212 | 0.10 | 140.378 | 142.152 | 142.778 | ||
1130 | 2022.09.06 14:00 | modify | 210 | 0.10 | 140.463 | 142.152 | 142.863 | ||
1131 | 2022.09.06 14:00 | modify | 209 | 0.10 | 140.342 | 142.152 | 142.742 | ||
1132 | 2022.09.06 14:00 | modify | 208 | 0.10 | 140.403 | 142.152 | 142.803 | ||
1133 | 2022.09.06 14:00 | modify | 207 | 0.10 | 140.360 | 142.152 | 142.760 | ||
1134 | 2022.09.06 14:00 | modify | 206 | 0.10 | 140.273 | 142.152 | 142.673 | ||
1135 | 2022.09.06 14:00 | modify | 205 | 0.10 | 140.286 | 142.152 | 142.686 | ||
1136 | 2022.09.06 14:00 | modify | 204 | 0.10 | 140.362 | 142.152 | 142.762 | ||
1137 | 2022.09.06 14:00 | modify | 203 | 0.10 | 140.229 | 142.152 | 142.629 | ||
1138 | 2022.09.06 14:00 | modify | 202 | 0.10 | 140.229 | 142.152 | 142.629 | ||
1139 | 2022.09.06 14:00 | modify | 201 | 0.10 | 140.252 | 142.152 | 142.652 | ||
1140 | 2022.09.06 15:00 | t/p | 201 | 0.10 | 142.652 | 142.152 | 142.652 | 171.59 | 24015.39 |
1141 | 2022.09.06 15:00 | t/p | 202 | 0.10 | 142.629 | 142.152 | 142.629 | 171.58 | 24186.97 |
1142 | 2022.09.06 15:00 | t/p | 203 | 0.10 | 142.629 | 142.152 | 142.629 | 171.58 | 24358.55 |
1143 | 2022.09.06 15:00 | t/p | 204 | 0.10 | 142.762 | 142.152 | 142.762 | 170.45 | 24529.00 |
1144 | 2022.09.06 15:00 | t/p | 205 | 0.10 | 142.686 | 142.152 | 142.686 | 170.45 | 24699.44 |
1145 | 2022.09.06 15:00 | t/p | 206 | 0.10 | 142.673 | 142.152 | 142.673 | 170.46 | 24869.90 |
1146 | 2022.09.06 15:00 | t/p | 207 | 0.10 | 142.760 | 142.152 | 142.760 | 170.45 | 25040.35 |
1147 | 2022.09.06 15:00 | t/p | 208 | 0.10 | 142.803 | 142.152 | 142.803 | 170.46 | 25210.81 |
1148 | 2022.09.06 15:00 | t/p | 209 | 0.10 | 142.742 | 142.152 | 142.742 | 170.45 | 25381.26 |
1149 | 2022.09.06 15:00 | t/p | 210 | 0.10 | 142.863 | 142.152 | 142.863 | 170.45 | 25551.70 |
1150 | 2022.09.06 15:00 | t/p | 212 | 0.10 | 142.778 | 142.152 | 142.778 | 169.32 | 25721.03 |
1151 | 2022.09.06 15:00 | t/p | 213 | 0.10 | 142.787 | 142.152 | 142.787 | 169.32 | 25890.35 |
1152 | 2022.09.06 15:00 | t/p | 216 | 0.10 | 142.858 | 142.152 | 142.858 | 169.31 | 26059.66 |
1153 | 2022.09.06 15:00 | buy | 234 | 0.10 | 142.731 | 0.000 | 0.000 | ||
1154 | 2022.09.06 15:00 | modify | 234 | 0.10 | 142.731 | 140.731 | 145.131 | ||
1155 | 2022.09.06 15:00 | modify | 229 | 0.10 | 141.690 | 141.290 | 144.090 | ||
1156 | 2022.09.06 15:00 | modify | 227 | 0.10 | 141.566 | 141.166 | 143.966 | ||
1157 | 2022.09.06 15:00 | modify | 225 | 0.10 | 141.072 | 141.672 | 143.472 | ||
1158 | 2022.09.06 15:00 | modify | 224 | 0.10 | 140.576 | 142.301 | 142.976 | ||
1159 | 2022.09.06 15:00 | modify | 223 | 0.10 | 140.570 | 142.301 | 142.970 | ||
1160 | 2022.09.06 15:00 | modify | 222 | 0.10 | 140.576 | 142.301 | 142.976 | ||
1161 | 2022.09.06 15:00 | modify | 221 | 0.10 | 140.584 | 142.301 | 142.984 | ||
1162 | 2022.09.06 15:00 | modify | 220 | 0.10 | 140.639 | 142.301 | 143.039 | ||
1163 | 2022.09.06 15:00 | modify | 219 | 0.10 | 140.613 | 142.301 | 143.013 | ||
1164 | 2022.09.06 15:00 | modify | 218 | 0.10 | 140.530 | 142.301 | 142.930 | ||
1165 | 2022.09.06 15:00 | modify | 217 | 0.10 | 140.525 | 142.301 | 142.925 | ||
1166 | 2022.09.06 15:00 | modify | 215 | 0.10 | 140.567 | 142.301 | 142.967 | ||
1167 | 2022.09.06 15:00 | modify | 214 | 0.10 | 140.597 | 142.301 | 142.997 | ||
1168 | 2022.09.06 15:00 | modify | 211 | 0.10 | 140.606 | 142.301 | 143.006 | ||
1169 | 2022.09.06 16:00 | t/p | 215 | 0.10 | 142.967 | 142.301 | 142.967 | 169.03 | 26228.70 |
1170 | 2022.09.06 16:00 | t/p | 217 | 0.10 | 142.925 | 142.301 | 142.925 | 169.02 | 26397.72 |
1171 | 2022.09.06 16:00 | t/p | 218 | 0.10 | 142.930 | 142.301 | 142.930 | 169.02 | 26566.75 |
1172 | 2022.09.06 16:00 | t/p | 223 | 0.10 | 142.970 | 142.301 | 142.970 | 169.03 | 26735.78 |
1173 | 2022.09.06 16:00 | buy | 235 | 0.10 | 142.977 | 0.000 | 0.000 | ||
1174 | 2022.09.06 16:00 | modify | 235 | 0.10 | 142.977 | 140.977 | 145.377 | ||
1175 | 2022.09.06 16:00 | modify | 231 | 0.10 | 141.937 | 141.537 | 144.337 | ||
1176 | 2022.09.06 16:00 | modify | 230 | 0.10 | 141.785 | 141.385 | 144.185 | ||
1177 | 2022.09.06 16:00 | modify | 228 | 0.10 | 141.717 | 141.317 | 144.117 | ||
1178 | 2022.09.06 16:00 | modify | 226 | 0.10 | 141.205 | 141.805 | 143.605 | ||
1179 | 2022.09.06 16:00 | modify | 224 | 0.10 | 140.576 | 142.547 | 142.976 | ||
1180 | 2022.09.06 16:00 | modify | 222 | 0.10 | 140.576 | 142.547 | 142.976 | ||
1181 | 2022.09.06 16:00 | modify | 221 | 0.10 | 140.584 | 142.547 | 142.984 | ||
1182 | 2022.09.06 16:00 | modify | 220 | 0.10 | 140.639 | 142.547 | 143.039 | ||
1183 | 2022.09.06 16:00 | modify | 219 | 0.10 | 140.613 | 142.547 | 143.013 | ||
1184 | 2022.09.06 16:00 | modify | 214 | 0.10 | 140.597 | 142.547 | 142.997 | ||
1185 | 2022.09.06 16:00 | modify | 211 | 0.10 | 140.606 | 142.547 | 143.006 | ||
1186 | 2022.09.06 17:00 | t/p | 211 | 0.10 | 143.006 | 142.547 | 143.006 | 170.18 | 26905.96 |
1187 | 2022.09.06 17:00 | t/p | 214 | 0.10 | 142.997 | 142.547 | 142.997 | 169.04 | 27075.00 |
1188 | 2022.09.06 17:00 | t/p | 219 | 0.10 | 143.013 | 142.547 | 143.013 | 169.04 | 27244.04 |
1189 | 2022.09.06 17:00 | t/p | 220 | 0.10 | 143.039 | 142.547 | 143.039 | 169.05 | 27413.10 |
1190 | 2022.09.06 17:00 | t/p | 221 | 0.10 | 142.984 | 142.547 | 142.984 | 169.04 | 27582.14 |
1191 | 2022.09.06 17:00 | t/p | 222 | 0.10 | 142.976 | 142.547 | 142.976 | 169.04 | 27751.19 |
1192 | 2022.09.06 17:00 | t/p | 224 | 0.10 | 142.976 | 142.547 | 142.976 | 169.04 | 27920.23 |
1193 | 2022.09.06 17:00 | buy | 236 | 0.10 | 142.962 | 0.000 | 0.000 | ||
1194 | 2022.09.06 17:00 | modify | 236 | 0.10 | 142.962 | 140.962 | 145.362 | ||
1195 | 2022.09.06 18:00 | buy | 237 | 0.10 | 142.973 | 0.000 | 0.000 | ||
1196 | 2022.09.06 18:00 | modify | 237 | 0.10 | 142.973 | 140.973 | 145.373 | ||
1197 | 2022.09.06 19:00 | buy | 238 | 0.10 | 142.914 | 0.000 | 0.000 | ||
1198 | 2022.09.06 19:00 | modify | 238 | 0.10 | 142.914 | 140.914 | 145.314 | ||
1199 | 2022.09.06 20:00 | buy | 239 | 0.10 | 142.831 | 0.000 | 0.000 | ||
1200 | 2022.09.06 20:00 | modify | 239 | 0.10 | 142.831 | 140.831 | 145.231 | ||
1201 | 2022.09.06 21:00 | buy | 240 | 0.10 | 142.813 | 0.000 | 0.000 | ||
1202 | 2022.09.06 21:00 | modify | 240 | 0.10 | 142.813 | 140.813 | 145.213 | ||
1203 | 2022.09.06 23:00 | t/p | 225 | 0.10 | 143.472 | 141.672 | 143.472 | 167.44 | 28087.67 |
1204 | 2022.09.06 23:00 | modify | 230 | 0.10 | 141.785 | 142.385 | 144.185 | ||
1205 | 2022.09.06 23:00 | modify | 229 | 0.10 | 141.690 | 142.290 | 144.090 | ||
1206 | 2022.09.06 23:00 | modify | 228 | 0.10 | 141.717 | 142.317 | 144.117 | ||
1207 | 2022.09.06 23:00 | modify | 227 | 0.10 | 141.566 | 142.166 | 143.966 | ||
1208 | 2022.09.06 23:00 | modify | 226 | 0.10 | 141.205 | 142.938 | 143.605 | ||
1209 | 2022.09.07 01:00 | s/l | 226 | 0.10 | 142.938 | 142.938 | 143.605 | 122.24 | 28209.91 |
1210 | 2022.09.07 03:00 | modify | 233 | 0.10 | 142.582 | 142.182 | 144.982 | ||
1211 | 2022.09.07 03:00 | modify | 232 | 0.10 | 142.404 | 142.004 | 144.804 | ||
1212 | 2022.09.07 03:00 | modify | 231 | 0.10 | 141.937 | 142.537 | 144.337 | ||
1213 | 2022.09.07 03:00 | modify | 227 | 0.10 | 141.566 | 143.289 | 143.966 | ||
1214 | 2022.09.07 04:00 | t/p | 227 | 0.10 | 143.966 | 143.289 | 143.966 | 167.80 | 28377.72 |
1215 | 2022.09.07 04:00 | modify | 240 | 0.10 | 142.813 | 142.413 | 145.213 | ||
1216 | 2022.09.07 04:00 | modify | 239 | 0.10 | 142.831 | 142.431 | 145.231 | ||
1217 | 2022.09.07 04:00 | modify | 238 | 0.10 | 142.914 | 142.514 | 145.314 | ||
1218 | 2022.09.07 04:00 | modify | 237 | 0.10 | 142.973 | 142.573 | 145.373 | ||
1219 | 2022.09.07 04:00 | modify | 236 | 0.10 | 142.962 | 142.562 | 145.362 | ||
1220 | 2022.09.07 04:00 | modify | 235 | 0.10 | 142.977 | 142.577 | 145.377 | ||
1221 | 2022.09.07 04:00 | modify | 234 | 0.10 | 142.731 | 142.331 | 145.131 | ||
1222 | 2022.09.07 04:00 | modify | 232 | 0.10 | 142.404 | 143.004 | 144.804 | ||
1223 | 2022.09.07 04:00 | modify | 231 | 0.10 | 141.937 | 143.599 | 144.337 | ||
1224 | 2022.09.07 04:00 | modify | 230 | 0.10 | 141.785 | 143.599 | 144.185 | ||
1225 | 2022.09.07 04:00 | modify | 229 | 0.10 | 141.690 | 143.599 | 144.090 | ||
1226 | 2022.09.07 04:00 | modify | 228 | 0.10 | 141.717 | 143.599 | 144.117 | ||
1227 | 2022.09.07 05:00 | t/p | 228 | 0.10 | 144.117 | 143.599 | 144.117 | 167.81 | 28545.53 |
1228 | 2022.09.07 05:00 | t/p | 229 | 0.10 | 144.090 | 143.599 | 144.090 | 167.81 | 28713.34 |
1229 | 2022.09.07 05:00 | t/p | 230 | 0.10 | 144.185 | 143.599 | 144.185 | 167.81 | 28881.16 |
1230 | 2022.09.07 05:00 | t/p | 231 | 0.10 | 144.337 | 143.599 | 144.337 | 167.81 | 29048.97 |
1231 | 2022.09.07 06:00 | buy | 241 | 0.10 | 144.168 | 0.000 | 0.000 | ||
1232 | 2022.09.07 06:00 | modify | 241 | 0.10 | 144.168 | 142.168 | 146.568 | ||
1233 | 2022.09.07 06:00 | modify | 233 | 0.10 | 142.582 | 143.182 | 144.982 | ||
1234 | 2022.09.07 07:00 | buy | 242 | 0.10 | 144.129 | 0.000 | 0.000 | ||
1235 | 2022.09.07 07:00 | modify | 242 | 0.10 | 144.129 | 142.129 | 146.529 | ||
1236 | 2022.09.07 08:00 | buy | 243 | 0.10 | 143.929 | 0.000 | 0.000 | ||
1237 | 2022.09.07 08:00 | modify | 243 | 0.10 | 143.929 | 141.929 | 146.329 | ||
1238 | 2022.09.07 09:00 | buy | 244 | 0.10 | 144.082 | 0.000 | 0.000 | ||
1239 | 2022.09.07 09:00 | modify | 244 | 0.10 | 144.082 | 142.082 | 146.482 | ||
1240 | 2022.09.07 10:00 | buy | 245 | 0.10 | 144.141 | 0.000 | 0.000 | ||
1241 | 2022.09.07 10:00 | modify | 245 | 0.10 | 144.141 | 142.141 | 146.541 | ||
1242 | 2022.09.07 11:00 | buy | 246 | 0.10 | 144.726 | 0.000 | 0.000 | ||
1243 | 2022.09.07 11:00 | modify | 246 | 0.10 | 144.726 | 142.726 | 147.126 | ||
1244 | 2022.09.07 11:00 | modify | 240 | 0.10 | 142.813 | 143.413 | 145.213 | ||
1245 | 2022.09.07 11:00 | modify | 239 | 0.10 | 142.831 | 143.431 | 145.231 | ||
1246 | 2022.09.07 11:00 | modify | 238 | 0.10 | 142.914 | 143.514 | 145.314 | ||
1247 | 2022.09.07 11:00 | modify | 237 | 0.10 | 142.973 | 143.573 | 145.373 | ||
1248 | 2022.09.07 11:00 | modify | 236 | 0.10 | 142.962 | 143.562 | 145.362 | ||
1249 | 2022.09.07 11:00 | modify | 235 | 0.10 | 142.977 | 143.577 | 145.377 | ||
1250 | 2022.09.07 11:00 | modify | 234 | 0.10 | 142.731 | 143.331 | 145.131 | ||
1251 | 2022.09.07 11:00 | modify | 233 | 0.10 | 142.582 | 144.296 | 144.982 | ||
1252 | 2022.09.07 11:00 | modify | 232 | 0.10 | 142.404 | 144.296 | 144.804 | ||
1253 | 2022.09.07 12:00 | t/p | 232 | 0.10 | 144.804 | 144.296 | 144.804 | 166.69 | 29215.67 |
1254 | 2022.09.07 12:00 | t/p | 233 | 0.10 | 144.982 | 144.296 | 144.982 | 166.69 | 29382.36 |
1255 | 2022.09.07 12:00 | buy | 247 | 0.10 | 144.993 | 0.000 | 0.000 | ||
1256 | 2022.09.07 12:00 | modify | 247 | 0.10 | 144.993 | 142.993 | 147.393 | ||
1257 | 2022.09.07 12:00 | modify | 243 | 0.10 | 143.929 | 143.529 | 146.329 | ||
1258 | 2022.09.07 12:00 | modify | 240 | 0.10 | 142.813 | 144.563 | 145.213 | ||
1259 | 2022.09.07 12:00 | modify | 239 | 0.10 | 142.831 | 144.563 | 145.231 | ||
1260 | 2022.09.07 12:00 | modify | 238 | 0.10 | 142.914 | 144.563 | 145.314 | ||
1261 | 2022.09.07 12:00 | modify | 236 | 0.10 | 142.962 | 144.563 | 145.362 | ||
1262 | 2022.09.07 12:00 | modify | 234 | 0.10 | 142.731 | 144.563 | 145.131 | ||
1263 | 2022.09.07 13:00 | buy | 248 | 0.10 | 144.850 | 0.000 | 0.000 | ||
1264 | 2022.09.07 13:00 | modify | 248 | 0.10 | 144.850 | 142.850 | 147.250 | ||
1265 | 2022.09.07 14:00 | buy | 249 | 0.10 | 144.892 | 0.000 | 0.000 | ||
1266 | 2022.09.07 14:00 | modify | 249 | 0.10 | 144.892 | 142.892 | 147.292 | ||
1267 | 2022.09.07 15:00 | s/l | 234 | 0.10 | 144.563 | 144.563 | 145.131 | 127.92 | 29510.28 |
1268 | 2022.09.07 15:00 | s/l | 236 | 0.10 | 144.563 | 144.563 | 145.362 | 111.93 | 29622.22 |
1269 | 2022.09.07 15:00 | s/l | 238 | 0.10 | 144.563 | 144.563 | 145.314 | 115.25 | 29737.47 |
1270 | 2022.09.07 15:00 | s/l | 239 | 0.10 | 144.563 | 144.563 | 145.231 | 120.99 | 29858.47 |
1271 | 2022.09.07 15:00 | s/l | 240 | 0.10 | 144.563 | 144.563 | 145.213 | 122.24 | 29980.71 |
1272 | 2022.09.07 15:00 | buy | 250 | 0.10 | 144.522 | 0.000 | 0.000 | ||
1273 | 2022.09.07 15:00 | modify | 250 | 0.10 | 144.522 | 142.522 | 146.922 | ||
1274 | 2022.09.07 16:00 | buy | 251 | 0.10 | 144.413 | 0.000 | 0.000 | ||
1275 | 2022.09.07 16:00 | modify | 251 | 0.10 | 144.413 | 142.413 | 146.813 | ||
1276 | 2022.09.07 17:00 | buy | 252 | 0.10 | 144.325 | 0.000 | 0.000 | ||
1277 | 2022.09.07 17:00 | modify | 252 | 0.10 | 144.325 | 142.325 | 146.725 | ||
1278 | 2022.09.08 06:00 | s/l | 235 | 0.10 | 143.577 | 143.577 | 145.377 | 46.28 | 30026.98 |
1279 | 2022.09.08 06:00 | s/l | 237 | 0.10 | 143.573 | 143.573 | 145.373 | 46.28 | 30073.26 |
1280 | 2022.09.08 06:00 | buy | 253 | 0.10 | 143.788 | 0.000 | 0.000 | ||
1281 | 2022.09.08 06:00 | modify | 253 | 0.10 | 143.788 | 141.788 | 146.188 | ||
1282 | 2022.09.08 07:00 | s/l | 243 | 0.10 | 143.529 | 143.529 | 146.329 | -24.44 | 30048.82 |
1283 | 2022.09.08 13:00 | buy | 254 | 0.10 | 144.158 | 0.000 | 0.000 | ||
1284 | 2022.09.08 13:00 | modify | 254 | 0.10 | 144.158 | 142.158 | 146.558 | ||
1285 | 2022.09.08 14:00 | buy | 255 | 0.10 | 143.959 | 0.000 | 0.000 | ||
1286 | 2022.09.08 14:00 | modify | 255 | 0.10 | 143.959 | 141.959 | 146.359 | ||
1287 | 2022.09.09 05:00 | s/l | 246 | 0.10 | 142.726 | 142.726 | 147.126 | -135.49 | 29913.33 |
1288 | 2022.09.09 05:00 | s/l | 247 | 0.10 | 142.993 | 142.993 | 147.393 | -135.50 | 29777.82 |
1289 | 2022.09.09 05:00 | s/l | 248 | 0.10 | 142.850 | 142.850 | 147.250 | -135.50 | 29642.32 |
1290 | 2022.09.09 05:00 | s/l | 249 | 0.10 | 142.892 | 142.892 | 147.292 | -135.50 | 29506.81 |
1291 | 2022.09.09 05:00 | s/l | 250 | 0.10 | 142.522 | 142.522 | 146.922 | -135.50 | 29371.31 |
1292 | 2022.09.09 08:00 | s/l | 241 | 0.10 | 142.168 | 142.168 | 146.568 | -135.95 | 29235.35 |
1293 | 2022.09.09 08:00 | s/l | 251 | 0.10 | 142.413 | 142.413 | 146.813 | -135.95 | 29099.40 |
1294 | 2022.09.09 08:00 | s/l | 252 | 0.10 | 142.325 | 142.325 | 146.725 | -135.95 | 28963.44 |
1295 | 2022.09.09 08:00 | s/l | 254 | 0.10 | 142.158 | 142.158 | 146.558 | -139.36 | 28824.09 |
1296 | 2022.09.09 09:00 | s/l | 242 | 0.10 | 142.129 | 142.129 | 146.529 | -136.34 | 28687.74 |
1297 | 2022.09.09 09:00 | s/l | 244 | 0.10 | 142.082 | 142.082 | 146.482 | -136.34 | 28551.40 |
1298 | 2022.09.09 09:00 | s/l | 245 | 0.10 | 142.141 | 142.141 | 146.541 | -136.35 | 28415.04 |
1299 | 2022.09.09 09:00 | s/l | 255 | 0.10 | 141.959 | 141.959 | 146.359 | -139.76 | 28275.28 |
1300 | 2022.09.09 11:00 | s/l | 253 | 0.10 | 141.788 | 141.788 | 146.188 | -140.04 | 28135.25 |
1301 | 2022.09.09 16:00 | buy | 256 | 0.10 | 142.474 | 0.000 | 0.000 | ||
1302 | 2022.09.09 16:00 | modify | 256 | 0.10 | 142.474 | 140.474 | 144.874 | ||
1303 | 2022.09.09 17:00 | buy | 257 | 0.10 | 142.579 | 0.000 | 0.000 | ||
1304 | 2022.09.09 17:00 | modify | 257 | 0.10 | 142.579 | 140.579 | 144.979 | ||
1305 | 2022.09.09 18:00 | buy | 258 | 0.10 | 142.720 | 0.000 | 0.000 | ||
1306 | 2022.09.09 18:00 | modify | 258 | 0.10 | 142.720 | 140.720 | 145.120 | ||
1307 | 2022.09.09 19:00 | buy | 259 | 0.10 | 142.728 | 0.000 | 0.000 | ||
1308 | 2022.09.09 19:00 | modify | 259 | 0.10 | 142.728 | 140.728 | 145.128 | ||
1309 | 2022.09.09 20:00 | buy | 260 | 0.10 | 142.716 | 0.000 | 0.000 | ||
1310 | 2022.09.09 20:00 | modify | 260 | 0.10 | 142.716 | 140.716 | 145.116 | ||
1311 | 2022.09.11 21:00 | buy | 261 | 0.10 | 142.117 | 0.000 | 0.000 | ||
1312 | 2022.09.11 21:00 | modify | 261 | 0.10 | 142.117 | 140.117 | 144.517 | ||
1313 | 2022.09.12 05:00 | modify | 261 | 0.10 | 142.117 | 141.717 | 144.517 | ||
1314 | 2022.09.12 06:00 | buy | 262 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1315 | 2022.09.12 06:00 | modify | 262 | 0.10 | 143.267 | 141.267 | 145.667 | ||
1316 | 2022.09.12 07:00 | buy | 263 | 0.10 | 143.025 | 0.000 | 0.000 | ||
1317 | 2022.09.12 07:00 | modify | 263 | 0.10 | 143.025 | 141.025 | 145.425 | ||
1318 | 2022.09.12 08:00 | buy | 264 | 0.10 | 142.795 | 0.000 | 0.000 | ||
1319 | 2022.09.12 08:00 | modify | 264 | 0.10 | 142.795 | 140.795 | 145.195 | ||
1320 | 2022.09.12 10:00 | buy | 265 | 0.10 | 142.756 | 0.000 | 0.000 | ||
1321 | 2022.09.12 10:00 | modify | 265 | 0.10 | 142.756 | 140.756 | 145.156 | ||
1322 | 2022.09.12 19:00 | buy | 266 | 0.10 | 142.755 | 0.000 | 0.000 | ||
1323 | 2022.09.12 19:00 | modify | 266 | 0.10 | 142.755 | 140.755 | 145.155 | ||
1324 | 2022.09.12 20:00 | buy | 267 | 0.10 | 142.853 | 0.000 | 0.000 | ||
1325 | 2022.09.12 20:00 | modify | 267 | 0.10 | 142.853 | 140.853 | 145.253 | ||
1326 | 2022.09.12 21:00 | buy | 268 | 0.10 | 142.846 | 0.000 | 0.000 | ||
1327 | 2022.09.12 21:00 | modify | 268 | 0.10 | 142.846 | 140.846 | 145.246 | ||
1328 | 2022.09.13 13:00 | s/l | 261 | 0.10 | 141.717 | 141.717 | 144.517 | -25.43 | 28109.82 |
1329 | 2022.09.13 13:00 | buy | 269 | 0.10 | 144.437 | 0.000 | 0.000 | ||
1330 | 2022.09.13 13:00 | modify | 269 | 0.10 | 144.437 | 142.437 | 146.837 | ||
1331 | 2022.09.13 13:00 | modify | 268 | 0.10 | 142.846 | 143.446 | 145.246 | ||
1332 | 2022.09.13 13:00 | modify | 267 | 0.10 | 142.853 | 143.453 | 145.253 | ||
1333 | 2022.09.13 13:00 | modify | 266 | 0.10 | 142.755 | 143.355 | 145.155 | ||
1334 | 2022.09.13 13:00 | modify | 265 | 0.10 | 142.756 | 143.356 | 145.156 | ||
1335 | 2022.09.13 13:00 | modify | 264 | 0.10 | 142.795 | 143.395 | 145.195 | ||
1336 | 2022.09.13 13:00 | modify | 263 | 0.10 | 143.025 | 142.625 | 145.425 | ||
1337 | 2022.09.13 13:00 | modify | 262 | 0.10 | 143.267 | 142.867 | 145.667 | ||
1338 | 2022.09.13 13:00 | modify | 260 | 0.10 | 142.716 | 143.316 | 145.116 | ||
1339 | 2022.09.13 13:00 | modify | 259 | 0.10 | 142.728 | 143.328 | 145.128 | ||
1340 | 2022.09.13 13:00 | modify | 258 | 0.10 | 142.720 | 143.320 | 145.120 | ||
1341 | 2022.09.13 13:00 | modify | 257 | 0.10 | 142.579 | 143.179 | 144.979 | ||
1342 | 2022.09.13 13:00 | modify | 256 | 0.10 | 142.474 | 143.074 | 144.874 | ||
1343 | 2022.09.13 14:00 | buy | 270 | 0.10 | 144.140 | 0.000 | 0.000 | ||
1344 | 2022.09.13 14:00 | modify | 270 | 0.10 | 144.140 | 142.140 | 146.540 | ||
1345 | 2022.09.13 15:00 | buy | 271 | 0.10 | 144.252 | 0.000 | 0.000 | ||
1346 | 2022.09.13 15:00 | modify | 271 | 0.10 | 144.252 | 142.252 | 146.652 | ||
1347 | 2022.09.13 16:00 | buy | 272 | 0.10 | 144.346 | 0.000 | 0.000 | ||
1348 | 2022.09.13 16:00 | modify | 272 | 0.10 | 144.346 | 142.346 | 146.746 | ||
1349 | 2022.09.13 17:00 | buy | 273 | 0.10 | 144.332 | 0.000 | 0.000 | ||
1350 | 2022.09.13 17:00 | modify | 273 | 0.10 | 144.332 | 142.332 | 146.732 | ||
1351 | 2022.09.13 18:00 | buy | 274 | 0.10 | 144.452 | 0.000 | 0.000 | ||
1352 | 2022.09.13 18:00 | modify | 274 | 0.10 | 144.452 | 142.452 | 146.852 | ||
1353 | 2022.09.13 19:00 | buy | 275 | 0.10 | 144.432 | 0.000 | 0.000 | ||
1354 | 2022.09.13 19:00 | modify | 275 | 0.10 | 144.432 | 142.432 | 146.832 | ||
1355 | 2022.09.13 20:00 | buy | 276 | 0.10 | 144.504 | 0.000 | 0.000 | ||
1356 | 2022.09.13 20:00 | modify | 276 | 0.10 | 144.504 | 142.504 | 146.904 | ||
1357 | 2022.09.13 20:00 | modify | 256 | 0.10 | 142.474 | 144.074 | 144.874 | ||
1358 | 2022.09.13 21:00 | buy | 277 | 0.10 | 144.538 | 0.000 | 0.000 | ||
1359 | 2022.09.13 21:00 | modify | 277 | 0.10 | 144.538 | 142.538 | 146.938 | ||
1360 | 2022.09.13 22:00 | modify | 263 | 0.10 | 143.025 | 143.625 | 145.425 | ||
1361 | 2022.09.13 22:00 | modify | 257 | 0.10 | 142.579 | 144.281 | 144.979 | ||
1362 | 2022.09.13 22:00 | modify | 256 | 0.10 | 142.474 | 144.281 | 144.874 | ||
1363 | 2022.09.13 23:00 | t/p | 256 | 0.10 | 144.874 | 144.281 | 144.874 | 167.94 | 28277.75 |
1364 | 2022.09.13 23:00 | modify | 268 | 0.10 | 142.846 | 144.467 | 145.246 | ||
1365 | 2022.09.13 23:00 | modify | 267 | 0.10 | 142.853 | 144.467 | 145.253 | ||
1366 | 2022.09.13 23:00 | modify | 266 | 0.10 | 142.755 | 144.467 | 145.155 | ||
1367 | 2022.09.13 23:00 | modify | 265 | 0.10 | 142.756 | 144.467 | 145.156 | ||
1368 | 2022.09.13 23:00 | modify | 264 | 0.10 | 142.795 | 144.467 | 145.195 | ||
1369 | 2022.09.13 23:00 | modify | 262 | 0.10 | 143.267 | 143.867 | 145.667 | ||
1370 | 2022.09.13 23:00 | modify | 260 | 0.10 | 142.716 | 144.467 | 145.116 | ||
1371 | 2022.09.13 23:00 | modify | 259 | 0.10 | 142.728 | 144.467 | 145.128 | ||
1372 | 2022.09.13 23:00 | modify | 258 | 0.10 | 142.720 | 144.467 | 145.120 | ||
1373 | 2022.09.13 23:00 | modify | 257 | 0.10 | 142.579 | 144.467 | 144.979 | ||
1374 | 2022.09.14 00:00 | s/l | 257 | 0.10 | 144.467 | 144.467 | 144.979 | 134.10 | 28411.86 |
1375 | 2022.09.14 00:00 | s/l | 258 | 0.10 | 144.467 | 144.467 | 145.120 | 124.34 | 28536.20 |
1376 | 2022.09.14 00:00 | s/l | 259 | 0.10 | 144.467 | 144.467 | 145.128 | 123.79 | 28659.99 |
1377 | 2022.09.14 00:00 | s/l | 260 | 0.10 | 144.467 | 144.467 | 145.116 | 124.62 | 28784.61 |
1378 | 2022.09.14 00:00 | s/l | 264 | 0.10 | 144.467 | 144.467 | 145.195 | 118.02 | 28902.63 |
1379 | 2022.09.14 00:00 | s/l | 265 | 0.10 | 144.467 | 144.467 | 145.156 | 120.72 | 29023.34 |
1380 | 2022.09.14 00:00 | s/l | 266 | 0.10 | 144.467 | 144.467 | 145.155 | 120.79 | 29144.13 |
1381 | 2022.09.14 00:00 | s/l | 267 | 0.10 | 144.467 | 144.467 | 145.253 | 114.00 | 29258.13 |
1382 | 2022.09.14 00:00 | s/l | 268 | 0.10 | 144.467 | 144.467 | 145.246 | 114.49 | 29372.62 |
1383 | 2022.09.14 05:00 | s/l | 262 | 0.10 | 143.867 | 143.867 | 145.667 | 43.98 | 29416.59 |
1384 | 2022.09.14 06:00 | s/l | 263 | 0.10 | 143.625 | 143.625 | 145.425 | 43.98 | 29460.57 |
1385 | 2022.09.14 18:00 | buy | 278 | 0.10 | 143.162 | 0.000 | 0.000 | ||
1386 | 2022.09.14 18:00 | modify | 278 | 0.10 | 143.162 | 141.162 | 145.562 | ||
1387 | 2022.09.14 21:00 | buy | 279 | 0.10 | 143.160 | 0.000 | 0.000 | ||
1388 | 2022.09.14 21:00 | modify | 279 | 0.10 | 143.160 | 141.160 | 145.560 | ||
1389 | 2022.09.15 06:00 | buy | 280 | 0.10 | 143.619 | 0.000 | 0.000 | ||
1390 | 2022.09.15 06:00 | modify | 280 | 0.10 | 143.619 | 141.619 | 146.019 | ||
1391 | 2022.09.15 07:00 | buy | 281 | 0.10 | 143.712 | 0.000 | 0.000 | ||
1392 | 2022.09.15 07:00 | modify | 281 | 0.10 | 143.712 | 141.712 | 146.112 | ||
1393 | 2022.09.15 08:00 | buy | 282 | 0.10 | 143.594 | 0.000 | 0.000 | ||
1394 | 2022.09.15 08:00 | modify | 282 | 0.10 | 143.594 | 141.594 | 145.994 | ||
1395 | 2022.09.15 09:00 | buy | 283 | 0.10 | 143.457 | 0.000 | 0.000 | ||
1396 | 2022.09.15 09:00 | modify | 283 | 0.10 | 143.457 | 141.457 | 145.857 | ||
1397 | 2022.09.15 10:00 | buy | 284 | 0.10 | 143.333 | 0.000 | 0.000 | ||
1398 | 2022.09.15 10:00 | modify | 284 | 0.10 | 143.333 | 141.333 | 145.733 | ||
1399 | 2022.09.15 11:00 | buy | 285 | 0.10 | 143.512 | 0.000 | 0.000 | ||
1400 | 2022.09.15 11:00 | modify | 285 | 0.10 | 143.512 | 141.512 | 145.912 | ||
1401 | 2022.09.15 12:00 | buy | 286 | 0.10 | 143.538 | 0.000 | 0.000 | ||
1402 | 2022.09.15 12:00 | modify | 286 | 0.10 | 143.538 | 141.538 | 145.938 | ||
1403 | 2022.09.15 16:00 | buy | 287 | 0.10 | 143.601 | 0.000 | 0.000 | ||
1404 | 2022.09.15 16:00 | modify | 287 | 0.10 | 143.601 | 141.601 | 146.001 | ||
1405 | 2022.09.15 17:00 | buy | 288 | 0.10 | 143.525 | 0.000 | 0.000 | ||
1406 | 2022.09.15 17:00 | modify | 288 | 0.10 | 143.525 | 141.525 | 145.925 | ||
1407 | 2022.09.15 18:00 | buy | 289 | 0.10 | 143.420 | 0.000 | 0.000 | ||
1408 | 2022.09.15 18:00 | modify | 289 | 0.10 | 143.420 | 141.420 | 145.820 | ||
1409 | 2022.09.15 19:00 | buy | 290 | 0.10 | 143.514 | 0.000 | 0.000 | ||
1410 | 2022.09.15 19:00 | modify | 290 | 0.10 | 143.514 | 141.514 | 145.914 | ||
1411 | 2022.09.16 06:00 | buy | 291 | 0.10 | 143.570 | 0.000 | 0.000 | ||
1412 | 2022.09.16 06:00 | modify | 291 | 0.10 | 143.570 | 141.570 | 145.970 | ||
1413 | 2022.09.16 07:00 | buy | 292 | 0.10 | 143.616 | 0.000 | 0.000 | ||
1414 | 2022.09.16 07:00 | modify | 292 | 0.10 | 143.616 | 141.616 | 146.016 | ||
1415 | 2022.09.16 08:00 | buy | 293 | 0.10 | 143.481 | 0.000 | 0.000 | ||
1416 | 2022.09.16 08:00 | modify | 293 | 0.10 | 143.481 | 141.481 | 145.881 | ||
1417 | 2022.09.16 09:00 | buy | 294 | 0.10 | 143.384 | 0.000 | 0.000 | ||
1418 | 2022.09.16 09:00 | modify | 294 | 0.10 | 143.384 | 141.384 | 145.784 | ||
1419 | 2022.09.16 10:00 | buy | 295 | 0.10 | 143.342 | 0.000 | 0.000 | ||
1420 | 2022.09.16 10:00 | modify | 295 | 0.10 | 143.342 | 141.342 | 145.742 | ||
1421 | 2022.09.16 13:00 | buy | 296 | 0.10 | 143.325 | 0.000 | 0.000 | ||
1422 | 2022.09.16 13:00 | modify | 296 | 0.10 | 143.325 | 141.325 | 145.725 | ||
1423 | 2022.09.19 06:00 | buy | 297 | 0.10 | 143.273 | 0.000 | 0.000 | ||
1424 | 2022.09.19 06:00 | modify | 297 | 0.10 | 143.273 | 141.273 | 145.673 | ||
1425 | 2022.09.19 08:00 | buy | 298 | 0.10 | 143.537 | 0.000 | 0.000 | ||
1426 | 2022.09.19 08:00 | modify | 298 | 0.10 | 143.537 | 141.537 | 145.937 | ||
1427 | 2022.09.19 09:00 | buy | 299 | 0.10 | 143.494 | 0.000 | 0.000 | ||
1428 | 2022.09.19 09:00 | modify | 299 | 0.10 | 143.494 | 141.494 | 145.894 | ||
1429 | 2022.09.19 10:00 | buy | 300 | 0.10 | 143.519 | 0.000 | 0.000 | ||
1430 | 2022.09.19 10:00 | modify | 300 | 0.10 | 143.519 | 141.519 | 145.919 | ||
1431 | 2022.09.19 16:00 | sell | 301 | 0.10 | 143.341 | 0.000 | 0.000 | ||
1432 | 2022.09.19 16:00 | modify | 301 | 0.10 | 143.341 | 145.341 | 140.941 | ||
1433 | 2022.09.19 17:00 | sell | 302 | 0.10 | 143.229 | 0.000 | 0.000 | ||
1434 | 2022.09.19 17:00 | modify | 302 | 0.10 | 143.229 | 145.229 | 140.829 | ||
1435 | 2022.09.19 18:00 | sell | 303 | 0.10 | 143.356 | 0.000 | 0.000 | ||
1436 | 2022.09.19 18:00 | modify | 303 | 0.10 | 143.356 | 145.356 | 140.956 | ||
1437 | 2022.09.19 19:00 | sell | 304 | 0.10 | 143.261 | 0.000 | 0.000 | ||
1438 | 2022.09.19 19:00 | modify | 304 | 0.10 | 143.261 | 145.261 | 140.861 | ||
1439 | 2022.09.19 20:00 | sell | 305 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1440 | 2022.09.19 20:00 | modify | 305 | 0.10 | 143.169 | 145.169 | 140.769 | ||
1441 | 2022.09.19 21:00 | sell | 306 | 0.10 | 143.193 | 0.000 | 0.000 | ||
1442 | 2022.09.19 21:00 | modify | 306 | 0.10 | 143.193 | 145.193 | 140.793 | ||
1443 | 2022.09.20 15:00 | buy | 307 | 0.10 | 143.757 | 0.000 | 0.000 | ||
1444 | 2022.09.20 15:00 | modify | 307 | 0.10 | 143.757 | 141.757 | 146.157 | ||
1445 | 2022.09.20 17:00 | sell | 308 | 0.10 | 143.599 | 0.000 | 0.000 | ||
1446 | 2022.09.20 17:00 | modify | 308 | 0.10 | 143.599 | 145.599 | 141.199 | ||
1447 | 2022.09.20 18:00 | close | 269 | 0.10 | 143.631 | 142.437 | 146.837 | -48.18 | 29412.39 |
1448 | 2022.09.20 18:00 | sell | 309 | 0.10 | 143.631 | 0.000 | 0.000 | ||
1449 | 2022.09.20 18:00 | modify | 309 | 0.10 | 143.631 | 145.631 | 141.231 | ||
1450 | 2022.09.20 20:00 | close | 270 | 0.10 | 143.673 | 142.140 | 146.540 | -24.56 | 29387.83 |
1451 | 2022.09.20 20:00 | buy | 310 | 0.10 | 143.703 | 0.000 | 0.000 | ||
1452 | 2022.09.20 20:00 | modify | 310 | 0.10 | 143.703 | 141.703 | 146.103 | ||
1453 | 2022.09.21 07:00 | close | 271 | 0.10 | 143.606 | 142.252 | 146.652 | -35.91 | 29351.92 |
1454 | 2022.09.21 07:00 | sell | 311 | 0.10 | 143.606 | 0.000 | 0.000 | ||
1455 | 2022.09.21 07:00 | modify | 311 | 0.10 | 143.606 | 145.606 | 141.206 | ||
1456 | 2022.09.21 10:00 | close | 272 | 0.10 | 143.881 | 142.346 | 146.746 | -23.25 | 29328.67 |
1457 | 2022.09.21 10:00 | buy | 312 | 0.10 | 143.911 | 0.000 | 0.000 | ||
1458 | 2022.09.21 10:00 | modify | 312 | 0.10 | 143.911 | 141.911 | 146.311 | ||
1459 | 2022.09.21 11:00 | close | 273 | 0.10 | 143.908 | 142.332 | 146.732 | -20.39 | 29308.28 |
1460 | 2022.09.21 11:00 | buy | 313 | 0.10 | 143.938 | 0.000 | 0.000 | ||
1461 | 2022.09.21 11:00 | modify | 313 | 0.10 | 143.938 | 141.938 | 146.338 | ||
1462 | 2022.09.21 12:00 | close | 274 | 0.10 | 144.073 | 142.452 | 146.852 | -17.24 | 29291.04 |
1463 | 2022.09.21 12:00 | buy | 314 | 0.10 | 144.103 | 0.000 | 0.000 | ||
1464 | 2022.09.21 12:00 | modify | 314 | 0.10 | 144.103 | 142.103 | 146.503 | ||
1465 | 2022.09.21 14:00 | close | 275 | 0.10 | 144.033 | 142.432 | 146.832 | -18.63 | 29272.41 |
1466 | 2022.09.21 14:00 | buy | 315 | 0.10 | 144.063 | 0.000 | 0.000 | ||
1467 | 2022.09.21 14:00 | modify | 315 | 0.10 | 144.063 | 142.063 | 146.463 | ||
1468 | 2022.09.21 15:00 | close | 276 | 0.10 | 144.068 | 142.504 | 146.904 | -21.19 | 29251.22 |
1469 | 2022.09.21 15:00 | buy | 316 | 0.10 | 144.098 | 0.000 | 0.000 | ||
1470 | 2022.09.21 15:00 | modify | 316 | 0.10 | 144.098 | 142.098 | 146.498 | ||
1471 | 2022.09.21 16:00 | close | 277 | 0.10 | 144.137 | 142.538 | 146.938 | -18.75 | 29232.47 |
1472 | 2022.09.21 16:00 | buy | 317 | 0.10 | 144.167 | 0.000 | 0.000 | ||
1473 | 2022.09.21 16:00 | modify | 317 | 0.10 | 144.167 | 142.167 | 146.567 | ||
1474 | 2022.09.21 17:00 | close | 278 | 0.10 | 144.392 | 141.162 | 145.562 | 93.12 | 29325.58 |
1475 | 2022.09.21 17:00 | buy | 318 | 0.10 | 144.422 | 0.000 | 0.000 | ||
1476 | 2022.09.21 17:00 | modify | 318 | 0.10 | 144.422 | 142.422 | 146.822 | ||
1477 | 2022.09.21 17:00 | modify | 297 | 0.10 | 143.273 | 142.873 | 145.673 | ||
1478 | 2022.09.21 17:00 | modify | 296 | 0.10 | 143.325 | 142.925 | 145.725 | ||
1479 | 2022.09.21 17:00 | modify | 295 | 0.10 | 143.342 | 142.942 | 145.742 | ||
1480 | 2022.09.21 17:00 | modify | 294 | 0.10 | 143.384 | 142.984 | 145.784 | ||
1481 | 2022.09.21 17:00 | modify | 284 | 0.10 | 143.333 | 142.933 | 145.733 | ||
1482 | 2022.09.21 17:00 | modify | 279 | 0.10 | 143.160 | 142.760 | 145.560 | ||
1483 | 2022.09.21 18:00 | close | 279 | 0.10 | 144.231 | 142.760 | 145.560 | 82.20 | 29407.78 |
1484 | 2022.09.21 18:00 | buy | 319 | 0.10 | 144.261 | 0.000 | 0.000 | ||
1485 | 2022.09.21 18:00 | modify | 319 | 0.10 | 144.261 | 142.261 | 146.661 | ||
1486 | 2022.09.21 21:00 | close | 280 | 0.10 | 144.065 | 141.619 | 146.019 | 35.50 | 29443.28 |
1487 | 2022.09.21 21:00 | buy | 320 | 0.10 | 144.095 | 0.000 | 0.000 | ||
1488 | 2022.09.21 21:00 | modify | 320 | 0.10 | 144.095 | 142.095 | 146.495 | ||
1489 | 2022.09.22 02:00 | modify | 289 | 0.10 | 143.420 | 143.020 | 145.820 | ||
1490 | 2022.09.22 03:00 | s/l | 301 | 0.10 | 145.341 | 145.341 | 140.941 | -145.47 | 29297.80 |
1491 | 2022.09.22 03:00 | s/l | 302 | 0.10 | 145.229 | 145.229 | 140.829 | -145.47 | 29152.33 |
1492 | 2022.09.22 03:00 | s/l | 303 | 0.10 | 145.356 | 145.356 | 140.956 | -145.48 | 29006.85 |
1493 | 2022.09.22 03:00 | s/l | 304 | 0.10 | 145.261 | 145.261 | 140.861 | -145.48 | 28861.37 |
1494 | 2022.09.22 03:00 | s/l | 305 | 0.10 | 145.169 | 145.169 | 140.769 | -145.47 | 28715.89 |
1495 | 2022.09.22 03:00 | s/l | 306 | 0.10 | 145.193 | 145.193 | 140.793 | -145.47 | 28570.42 |
1496 | 2022.09.22 03:00 | modify | 300 | 0.10 | 143.519 | 143.119 | 145.919 | ||
1497 | 2022.09.22 03:00 | modify | 299 | 0.10 | 143.494 | 143.094 | 145.894 | ||
1498 | 2022.09.22 03:00 | modify | 298 | 0.10 | 143.537 | 143.137 | 145.937 | ||
1499 | 2022.09.22 03:00 | modify | 293 | 0.10 | 143.481 | 143.081 | 145.881 | ||
1500 | 2022.09.22 03:00 | modify | 290 | 0.10 | 143.514 | 143.114 | 145.914 | ||
1501 | 2022.09.22 03:00 | modify | 288 | 0.10 | 143.525 | 143.125 | 145.925 | ||
1502 | 2022.09.22 03:00 | modify | 286 | 0.10 | 143.538 | 143.138 | 145.938 | ||
1503 | 2022.09.22 03:00 | modify | 285 | 0.10 | 143.512 | 143.112 | 145.912 | ||
1504 | 2022.09.22 03:00 | modify | 283 | 0.10 | 143.457 | 143.057 | 145.857 | ||
1505 | 2022.09.22 04:00 | modify | 310 | 0.10 | 143.703 | 143.303 | 146.103 | ||
1506 | 2022.09.22 04:00 | modify | 307 | 0.10 | 143.757 | 143.357 | 146.157 | ||
1507 | 2022.09.22 04:00 | modify | 297 | 0.10 | 143.273 | 143.873 | 145.673 | ||
1508 | 2022.09.22 04:00 | modify | 296 | 0.10 | 143.325 | 143.925 | 145.725 | ||
1509 | 2022.09.22 04:00 | modify | 295 | 0.10 | 143.342 | 143.942 | 145.742 | ||
1510 | 2022.09.22 04:00 | modify | 292 | 0.10 | 143.616 | 143.216 | 146.016 | ||
1511 | 2022.09.22 04:00 | modify | 291 | 0.10 | 143.570 | 143.170 | 145.970 | ||
1512 | 2022.09.22 04:00 | modify | 287 | 0.10 | 143.601 | 143.201 | 146.001 | ||
1513 | 2022.09.22 04:00 | modify | 284 | 0.10 | 143.333 | 143.933 | 145.733 | ||
1514 | 2022.09.22 04:00 | modify | 282 | 0.10 | 143.594 | 143.194 | 145.994 | ||
1515 | 2022.09.22 04:00 | modify | 281 | 0.10 | 143.712 | 143.312 | 146.112 | ||
1516 | 2022.09.22 06:00 | buy | 321 | 0.10 | 144.956 | 0.000 | 0.000 | ||
1517 | 2022.09.22 06:00 | modify | 321 | 0.10 | 144.956 | 142.956 | 147.356 | ||
1518 | 2022.09.22 06:00 | modify | 312 | 0.10 | 143.911 | 143.511 | 146.311 | ||
1519 | 2022.09.22 06:00 | modify | 294 | 0.10 | 143.384 | 143.984 | 145.784 | ||
1520 | 2022.09.22 06:00 | modify | 289 | 0.10 | 143.420 | 144.020 | 145.820 | ||
1521 | 2022.09.22 07:00 | s/l | 308 | 0.10 | 145.599 | 145.599 | 141.199 | -143.00 | 28427.42 |
1522 | 2022.09.22 07:00 | s/l | 309 | 0.10 | 145.631 | 145.631 | 141.231 | -143.01 | 28284.41 |
1523 | 2022.09.22 07:00 | s/l | 311 | 0.10 | 145.606 | 145.606 | 141.206 | -141.57 | 28142.84 |
1524 | 2022.09.22 07:00 | buy | 322 | 0.10 | 145.681 | 0.000 | 0.000 | ||
1525 | 2022.09.22 07:00 | modify | 322 | 0.10 | 145.681 | 143.681 | 148.081 | ||
1526 | 2022.09.22 07:00 | modify | 320 | 0.10 | 144.095 | 144.695 | 146.495 | ||
1527 | 2022.09.22 07:00 | modify | 319 | 0.10 | 144.261 | 143.861 | 146.661 | ||
1528 | 2022.09.22 07:00 | modify | 318 | 0.10 | 144.422 | 144.022 | 146.822 | ||
1529 | 2022.09.22 07:00 | modify | 317 | 0.10 | 144.167 | 143.767 | 146.567 | ||
1530 | 2022.09.22 07:00 | modify | 316 | 0.10 | 144.098 | 144.698 | 146.498 | ||
1531 | 2022.09.22 07:00 | modify | 315 | 0.10 | 144.063 | 144.663 | 146.463 | ||
1532 | 2022.09.22 07:00 | modify | 314 | 0.10 | 144.103 | 144.703 | 146.503 | ||
1533 | 2022.09.22 07:00 | modify | 313 | 0.10 | 143.938 | 144.538 | 146.338 | ||
1534 | 2022.09.22 07:00 | modify | 312 | 0.10 | 143.911 | 144.511 | 146.311 | ||
1535 | 2022.09.22 07:00 | modify | 310 | 0.10 | 143.703 | 144.303 | 146.103 | ||
1536 | 2022.09.22 07:00 | modify | 307 | 0.10 | 143.757 | 144.357 | 146.157 | ||
1537 | 2022.09.22 07:00 | modify | 300 | 0.10 | 143.519 | 145.251 | 145.919 | ||
1538 | 2022.09.22 07:00 | modify | 299 | 0.10 | 143.494 | 145.251 | 145.894 | ||
1539 | 2022.09.22 07:00 | modify | 298 | 0.10 | 143.537 | 145.251 | 145.937 | ||
1540 | 2022.09.22 07:00 | modify | 297 | 0.10 | 143.273 | 145.251 | 145.673 | ||
1541 | 2022.09.22 07:00 | modify | 296 | 0.10 | 143.325 | 145.251 | 145.725 | ||
1542 | 2022.09.22 07:00 | modify | 295 | 0.10 | 143.342 | 145.251 | 145.742 | ||
1543 | 2022.09.22 07:00 | modify | 294 | 0.10 | 143.384 | 145.251 | 145.784 | ||
1544 | 2022.09.22 07:00 | modify | 293 | 0.10 | 143.481 | 145.251 | 145.881 | ||
1545 | 2022.09.22 07:00 | modify | 292 | 0.10 | 143.616 | 145.251 | 146.016 | ||
1546 | 2022.09.22 07:00 | modify | 291 | 0.10 | 143.570 | 145.251 | 145.970 | ||
1547 | 2022.09.22 07:00 | modify | 290 | 0.10 | 143.514 | 145.251 | 145.914 | ||
1548 | 2022.09.22 07:00 | modify | 289 | 0.10 | 143.420 | 145.251 | 145.820 | ||
1549 | 2022.09.22 07:00 | modify | 288 | 0.10 | 143.525 | 145.251 | 145.925 | ||
1550 | 2022.09.22 07:00 | modify | 287 | 0.10 | 143.601 | 145.251 | 146.001 | ||
1551 | 2022.09.22 07:00 | modify | 286 | 0.10 | 143.538 | 145.251 | 145.938 | ||
1552 | 2022.09.22 07:00 | modify | 285 | 0.10 | 143.512 | 145.251 | 145.912 | ||
1553 | 2022.09.22 07:00 | modify | 284 | 0.10 | 143.333 | 145.251 | 145.733 | ||
1554 | 2022.09.22 07:00 | modify | 283 | 0.10 | 143.457 | 145.251 | 145.857 | ||
1555 | 2022.09.22 07:00 | modify | 282 | 0.10 | 143.594 | 145.251 | 145.994 | ||
1556 | 2022.09.22 07:00 | modify | 281 | 0.10 | 143.712 | 144.312 | 146.112 | ||
1557 | 2022.09.22 08:00 | t/p | 283 | 0.10 | 145.857 | 145.251 | 145.857 | 172.57 | 28315.40 |
1558 | 2022.09.22 08:00 | t/p | 284 | 0.10 | 145.733 | 145.251 | 145.733 | 172.58 | 28487.98 |
1559 | 2022.09.22 08:00 | t/p | 289 | 0.10 | 145.820 | 145.251 | 145.820 | 172.58 | 28660.56 |
1560 | 2022.09.22 08:00 | t/p | 293 | 0.10 | 145.881 | 145.251 | 145.881 | 171.44 | 28832.00 |
1561 | 2022.09.22 08:00 | t/p | 294 | 0.10 | 145.784 | 145.251 | 145.784 | 171.44 | 29003.44 |
1562 | 2022.09.22 08:00 | t/p | 295 | 0.10 | 145.742 | 145.251 | 145.742 | 171.43 | 29174.88 |
1563 | 2022.09.22 08:00 | t/p | 296 | 0.10 | 145.725 | 145.251 | 145.725 | 171.44 | 29346.32 |
1564 | 2022.09.22 08:00 | t/p | 297 | 0.10 | 145.673 | 145.251 | 145.673 | 170.31 | 29516.63 |
1565 | 2022.09.22 08:00 | t/p | 299 | 0.10 | 145.894 | 145.251 | 145.894 | 170.31 | 29686.94 |
1566 | 2022.09.22 08:00 | buy | 323 | 0.10 | 145.804 | 0.000 | 0.000 | ||
1567 | 2022.09.22 08:00 | modify | 323 | 0.10 | 145.804 | 143.804 | 148.204 | ||
1568 | 2022.09.22 08:00 | modify | 319 | 0.10 | 144.261 | 144.861 | 146.661 | ||
1569 | 2022.09.22 08:00 | modify | 317 | 0.10 | 144.167 | 144.767 | 146.567 | ||
1570 | 2022.09.22 08:00 | modify | 310 | 0.10 | 143.703 | 145.374 | 146.103 | ||
1571 | 2022.09.22 08:00 | modify | 307 | 0.10 | 143.757 | 145.374 | 146.157 | ||
1572 | 2022.09.22 08:00 | modify | 300 | 0.10 | 143.519 | 145.374 | 145.919 | ||
1573 | 2022.09.22 08:00 | modify | 298 | 0.10 | 143.537 | 145.374 | 145.937 | ||
1574 | 2022.09.22 08:00 | modify | 292 | 0.10 | 143.616 | 145.374 | 146.016 | ||
1575 | 2022.09.22 08:00 | modify | 291 | 0.10 | 143.570 | 145.374 | 145.970 | ||
1576 | 2022.09.22 08:00 | modify | 290 | 0.10 | 143.514 | 145.374 | 145.914 | ||
1577 | 2022.09.22 08:00 | modify | 288 | 0.10 | 143.525 | 145.374 | 145.925 | ||
1578 | 2022.09.22 08:00 | modify | 287 | 0.10 | 143.601 | 145.374 | 146.001 | ||
1579 | 2022.09.22 08:00 | modify | 286 | 0.10 | 143.538 | 145.374 | 145.938 | ||
1580 | 2022.09.22 08:00 | modify | 285 | 0.10 | 143.512 | 145.374 | 145.912 | ||
1581 | 2022.09.22 08:00 | modify | 282 | 0.10 | 143.594 | 145.374 | 145.994 | ||
1582 | 2022.09.22 08:00 | modify | 281 | 0.10 | 143.712 | 145.374 | 146.112 | ||
1583 | 2022.09.22 09:00 | s/l | 281 | 0.10 | 145.374 | 145.374 | 146.112 | 124.92 | 29811.85 |
1584 | 2022.09.22 09:00 | s/l | 282 | 0.10 | 145.374 | 145.374 | 145.994 | 133.23 | 29945.08 |
1585 | 2022.09.22 09:00 | s/l | 285 | 0.10 | 145.374 | 145.374 | 145.912 | 139.00 | 30084.08 |
1586 | 2022.09.22 09:00 | s/l | 286 | 0.10 | 145.374 | 145.374 | 145.938 | 137.17 | 30221.24 |
1587 | 2022.09.22 09:00 | s/l | 287 | 0.10 | 145.374 | 145.374 | 146.001 | 132.73 | 30353.97 |
1588 | 2022.09.22 09:00 | s/l | 288 | 0.10 | 145.374 | 145.374 | 145.925 | 138.08 | 30492.04 |
1589 | 2022.09.22 09:00 | s/l | 290 | 0.10 | 145.374 | 145.374 | 145.914 | 138.86 | 30630.90 |
1590 | 2022.09.22 09:00 | s/l | 291 | 0.10 | 145.374 | 145.374 | 145.970 | 133.78 | 30764.68 |
1591 | 2022.09.22 09:00 | s/l | 292 | 0.10 | 145.374 | 145.374 | 146.016 | 130.54 | 30895.23 |
1592 | 2022.09.22 09:00 | s/l | 298 | 0.10 | 145.374 | 145.374 | 145.937 | 134.97 | 31030.20 |
1593 | 2022.09.22 09:00 | s/l | 300 | 0.10 | 145.374 | 145.374 | 145.919 | 136.23 | 31166.42 |
1594 | 2022.09.22 09:00 | s/l | 307 | 0.10 | 145.374 | 145.374 | 146.157 | 118.35 | 31284.77 |
1595 | 2022.09.22 09:00 | s/l | 310 | 0.10 | 145.374 | 145.374 | 146.103 | 122.15 | 31406.92 |
1596 | 2022.09.22 09:00 | s/l | 312 | 0.10 | 144.511 | 144.511 | 146.311 | 45.63 | 31452.55 |
1597 | 2022.09.22 09:00 | s/l | 313 | 0.10 | 144.538 | 144.538 | 146.338 | 45.63 | 31498.18 |
1598 | 2022.09.22 09:00 | s/l | 314 | 0.10 | 144.703 | 144.703 | 146.503 | 45.63 | 31543.81 |
1599 | 2022.09.22 09:00 | s/l | 315 | 0.10 | 144.663 | 144.663 | 146.463 | 45.64 | 31589.45 |
1600 | 2022.09.22 09:00 | s/l | 316 | 0.10 | 144.698 | 144.698 | 146.498 | 45.63 | 31635.08 |
1601 | 2022.09.22 09:00 | s/l | 317 | 0.10 | 144.767 | 144.767 | 146.567 | 45.64 | 31680.72 |
1602 | 2022.09.22 09:00 | s/l | 318 | 0.10 | 144.022 | 144.022 | 146.822 | -24.75 | 31655.97 |
1603 | 2022.09.22 09:00 | s/l | 319 | 0.10 | 144.861 | 144.861 | 146.661 | 45.63 | 31701.61 |
1604 | 2022.09.22 09:00 | s/l | 320 | 0.10 | 144.695 | 144.695 | 146.495 | 45.63 | 31747.24 |
1605 | 2022.09.22 09:00 | s/l | 321 | 0.10 | 142.956 | 142.956 | 147.356 | -140.77 | 31606.47 |
1606 | 2022.09.22 09:00 | s/l | 322 | 0.10 | 143.681 | 143.681 | 148.081 | -140.77 | 31465.70 |
1607 | 2022.09.22 09:00 | s/l | 323 | 0.10 | 143.804 | 143.804 | 148.204 | -140.76 | 31324.94 |
1608 | 2022.09.22 09:00 | sell | 324 | 0.10 | 142.076 | 0.000 | 0.000 | ||
1609 | 2022.09.22 09:00 | modify | 324 | 0.10 | 142.076 | 144.076 | 139.676 | ||
1610 | 2022.09.22 11:00 | sell | 325 | 0.10 | 142.499 | 0.000 | 0.000 | ||
1611 | 2022.09.22 11:00 | modify | 325 | 0.10 | 142.499 | 144.499 | 140.099 | ||
1612 | 2022.09.22 12:00 | sell | 326 | 0.10 | 141.253 | 0.000 | 0.000 | ||
1613 | 2022.09.22 12:00 | modify | 326 | 0.10 | 141.253 | 143.253 | 138.853 | ||
1614 | 2022.09.22 12:00 | modify | 325 | 0.10 | 142.499 | 142.899 | 140.099 | ||
1615 | 2022.09.22 13:00 | sell | 327 | 0.10 | 140.722 | 0.000 | 0.000 | ||
1616 | 2022.09.22 13:00 | modify | 327 | 0.10 | 140.722 | 142.722 | 138.322 | ||
1617 | 2022.09.22 13:00 | modify | 325 | 0.10 | 142.499 | 141.899 | 140.099 | ||
1618 | 2022.09.22 13:00 | modify | 324 | 0.10 | 142.076 | 142.476 | 139.676 | ||
1619 | 2022.09.22 14:00 | s/l | 325 | 0.10 | 141.899 | 141.899 | 140.099 | 42.27 | 31367.21 |
1620 | 2022.09.22 14:00 | sell | 328 | 0.10 | 141.897 | 0.000 | 0.000 | ||
1621 | 2022.09.22 14:00 | modify | 328 | 0.10 | 141.897 | 143.897 | 139.497 | ||
1622 | 2022.09.22 15:00 | sell | 329 | 0.10 | 142.031 | 0.000 | 0.000 | ||
1623 | 2022.09.22 15:00 | modify | 329 | 0.10 | 142.031 | 144.031 | 139.631 | ||
1624 | 2022.09.22 16:00 | sell | 330 | 0.10 | 142.160 | 0.000 | 0.000 | ||
1625 | 2022.09.22 16:00 | modify | 330 | 0.10 | 142.160 | 144.160 | 139.760 | ||
1626 | 2022.09.22 18:00 | sell | 331 | 0.10 | 142.298 | 0.000 | 0.000 | ||
1627 | 2022.09.22 18:00 | modify | 331 | 0.10 | 142.298 | 144.298 | 139.898 | ||
1628 | 2022.09.22 19:00 | s/l | 324 | 0.10 | 142.476 | 142.476 | 139.676 | -28.06 | 31339.15 |
1629 | 2022.09.22 19:00 | sell | 332 | 0.10 | 142.486 | 0.000 | 0.000 | ||
1630 | 2022.09.22 19:00 | modify | 332 | 0.10 | 142.486 | 144.486 | 140.086 | ||
1631 | 2022.09.23 09:00 | s/l | 327 | 0.10 | 142.722 | 142.722 | 138.322 | -141.38 | 31197.77 |
1632 | 2022.09.23 10:00 | s/l | 326 | 0.10 | 143.253 | 143.253 | 138.853 | -141.69 | 31056.08 |
1633 | 2022.09.23 10:00 | buy | 333 | 0.10 | 142.591 | 0.000 | 0.000 | ||
1634 | 2022.09.23 10:00 | modify | 333 | 0.10 | 142.591 | 140.591 | 144.991 | ||
1635 | 2022.09.23 11:00 | buy | 334 | 0.10 | 143.194 | 0.000 | 0.000 | ||
1636 | 2022.09.23 11:00 | modify | 334 | 0.10 | 143.194 | 141.194 | 145.594 | ||
1637 | 2022.09.23 12:00 | buy | 335 | 0.10 | 142.822 | 0.000 | 0.000 | ||
1638 | 2022.09.23 12:00 | modify | 335 | 0.10 | 142.822 | 140.822 | 145.222 | ||
1639 | 2022.09.23 13:00 | buy | 336 | 0.10 | 142.977 | 0.000 | 0.000 | ||
1640 | 2022.09.23 13:00 | modify | 336 | 0.10 | 142.977 | 140.977 | 145.377 | ||
1641 | 2022.09.23 14:00 | buy | 337 | 0.10 | 143.122 | 0.000 | 0.000 | ||
1642 | 2022.09.23 14:00 | modify | 337 | 0.10 | 143.122 | 141.122 | 145.522 | ||
1643 | 2022.09.23 15:00 | buy | 338 | 0.10 | 143.303 | 0.000 | 0.000 | ||
1644 | 2022.09.23 15:00 | modify | 338 | 0.10 | 143.303 | 141.303 | 145.703 | ||
1645 | 2022.09.23 16:00 | buy | 339 | 0.10 | 143.208 | 0.000 | 0.000 | ||
1646 | 2022.09.23 16:00 | modify | 339 | 0.10 | 143.208 | 141.208 | 145.608 | ||
1647 | 2022.09.23 17:00 | buy | 340 | 0.10 | 143.214 | 0.000 | 0.000 | ||
1648 | 2022.09.23 17:00 | modify | 340 | 0.10 | 143.214 | 141.214 | 145.614 | ||
1649 | 2022.09.23 18:00 | buy | 341 | 0.10 | 143.401 | 0.000 | 0.000 | ||
1650 | 2022.09.23 18:00 | modify | 341 | 0.10 | 143.401 | 141.401 | 145.801 | ||
1651 | 2022.09.23 19:00 | buy | 342 | 0.10 | 143.397 | 0.000 | 0.000 | ||
1652 | 2022.09.23 19:00 | modify | 342 | 0.10 | 143.397 | 141.397 | 145.797 | ||
1653 | 2022.09.23 20:00 | buy | 343 | 0.10 | 143.322 | 0.000 | 0.000 | ||
1654 | 2022.09.23 20:00 | modify | 343 | 0.10 | 143.322 | 141.322 | 145.722 | ||
1655 | 2022.09.25 21:00 | modify | 333 | 0.10 | 142.591 | 142.191 | 144.991 | ||
1656 | 2022.09.26 01:00 | s/l | 328 | 0.10 | 143.897 | 143.897 | 139.497 | -141.92 | 30914.16 |
1657 | 2022.09.26 01:00 | s/l | 329 | 0.10 | 144.031 | 144.031 | 139.631 | -141.92 | 30772.23 |
1658 | 2022.09.26 03:00 | modify | 335 | 0.10 | 142.822 | 142.422 | 145.222 | ||
1659 | 2022.09.26 04:00 | s/l | 330 | 0.10 | 144.160 | 144.160 | 139.760 | -141.77 | 30630.46 |
1660 | 2022.09.26 05:00 | modify | 337 | 0.10 | 143.122 | 142.722 | 145.522 | ||
1661 | 2022.09.26 05:00 | modify | 336 | 0.10 | 142.977 | 142.577 | 145.377 | ||
1662 | 2022.09.26 05:00 | modify | 333 | 0.10 | 142.591 | 143.191 | 144.991 | ||
1663 | 2022.09.26 11:00 | s/l | 331 | 0.10 | 144.298 | 144.298 | 139.898 | -141.47 | 30488.99 |
1664 | 2022.09.26 11:00 | modify | 340 | 0.10 | 143.214 | 142.814 | 145.614 | ||
1665 | 2022.09.26 11:00 | modify | 339 | 0.10 | 143.208 | 142.808 | 145.608 | ||
1666 | 2022.09.26 11:00 | modify | 334 | 0.10 | 143.194 | 142.794 | 145.594 | ||
1667 | 2022.09.26 14:00 | buy | 344 | 0.10 | 144.198 | 0.000 | 0.000 | ||
1668 | 2022.09.26 14:00 | modify | 344 | 0.10 | 144.198 | 142.198 | 146.598 | ||
1669 | 2022.09.26 15:00 | buy | 345 | 0.10 | 144.381 | 0.000 | 0.000 | ||
1670 | 2022.09.26 15:00 | modify | 345 | 0.10 | 144.381 | 142.381 | 146.781 | ||
1671 | 2022.09.26 15:00 | modify | 343 | 0.10 | 143.322 | 142.922 | 145.722 | ||
1672 | 2022.09.26 15:00 | modify | 338 | 0.10 | 143.303 | 142.903 | 145.703 | ||
1673 | 2022.09.26 15:00 | modify | 335 | 0.10 | 142.822 | 143.422 | 145.222 | ||
1674 | 2022.09.26 16:00 | s/l | 332 | 0.10 | 144.486 | 144.486 | 140.086 | -141.27 | 30347.72 |
1675 | 2022.09.26 16:00 | buy | 346 | 0.10 | 144.497 | 0.000 | 0.000 | ||
1676 | 2022.09.26 16:00 | modify | 346 | 0.10 | 144.497 | 142.497 | 146.897 | ||
1677 | 2022.09.26 16:00 | modify | 342 | 0.10 | 143.397 | 142.997 | 145.797 | ||
1678 | 2022.09.26 16:00 | modify | 341 | 0.10 | 143.401 | 143.001 | 145.801 | ||
1679 | 2022.09.26 17:00 | buy | 347 | 0.10 | 144.573 | 0.000 | 0.000 | ||
1680 | 2022.09.26 17:00 | modify | 347 | 0.10 | 144.573 | 142.573 | 146.973 | ||
1681 | 2022.09.26 17:00 | modify | 336 | 0.10 | 142.977 | 143.577 | 145.377 | ||
1682 | 2022.09.26 18:00 | buy | 348 | 0.10 | 144.749 | 0.000 | 0.000 | ||
1683 | 2022.09.26 18:00 | modify | 348 | 0.10 | 144.749 | 142.749 | 147.149 | ||
1684 | 2022.09.26 18:00 | modify | 340 | 0.10 | 143.214 | 143.814 | 145.614 | ||
1685 | 2022.09.26 18:00 | modify | 339 | 0.10 | 143.208 | 143.808 | 145.608 | ||
1686 | 2022.09.26 18:00 | modify | 337 | 0.10 | 143.122 | 143.722 | 145.522 | ||
1687 | 2022.09.26 18:00 | modify | 334 | 0.10 | 143.194 | 143.794 | 145.594 | ||
1688 | 2022.09.26 18:00 | modify | 333 | 0.10 | 142.591 | 144.319 | 144.991 | ||
1689 | 2022.09.26 19:00 | buy | 349 | 0.10 | 144.649 | 0.000 | 0.000 | ||
1690 | 2022.09.26 19:00 | modify | 349 | 0.10 | 144.649 | 142.649 | 147.049 | ||
1691 | 2022.09.26 20:00 | buy | 350 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1692 | 2022.09.26 20:00 | modify | 350 | 0.10 | 144.608 | 142.608 | 147.008 | ||
1693 | 2022.09.26 21:00 | buy | 351 | 0.10 | 144.779 | 0.000 | 0.000 | ||
1694 | 2022.09.26 21:00 | modify | 351 | 0.10 | 144.779 | 142.779 | 147.179 | ||
1695 | 2022.09.27 01:00 | s/l | 333 | 0.10 | 144.319 | 144.319 | 144.991 | 121.91 | 30469.63 |
1696 | 2022.09.27 12:00 | buy | 352 | 0.10 | 144.472 | 0.000 | 0.000 | ||
1697 | 2022.09.27 12:00 | modify | 352 | 0.10 | 144.472 | 142.472 | 146.872 | ||
1698 | 2022.09.27 13:00 | buy | 353 | 0.10 | 144.732 | 0.000 | 0.000 | ||
1699 | 2022.09.27 13:00 | modify | 353 | 0.10 | 144.732 | 142.732 | 147.132 | ||
1700 | 2022.09.27 14:00 | buy | 354 | 0.10 | 144.673 | 0.000 | 0.000 | ||
1701 | 2022.09.27 14:00 | modify | 354 | 0.10 | 144.673 | 142.673 | 147.073 | ||
1702 | 2022.09.27 15:00 | buy | 355 | 0.10 | 144.729 | 0.000 | 0.000 | ||
1703 | 2022.09.27 15:00 | modify | 355 | 0.10 | 144.729 | 142.729 | 147.129 | ||
1704 | 2022.09.27 16:00 | buy | 356 | 0.10 | 144.740 | 0.000 | 0.000 | ||
1705 | 2022.09.27 16:00 | modify | 356 | 0.10 | 144.740 | 142.740 | 147.140 | ||
1706 | 2022.09.27 17:00 | buy | 357 | 0.10 | 144.842 | 0.000 | 0.000 | ||
1707 | 2022.09.27 17:00 | modify | 357 | 0.10 | 144.842 | 142.842 | 147.242 | ||
1708 | 2022.09.27 17:00 | modify | 338 | 0.10 | 143.303 | 143.903 | 145.703 | ||
1709 | 2022.09.27 18:00 | buy | 358 | 0.10 | 144.905 | 0.000 | 0.000 | ||
1710 | 2022.09.27 18:00 | modify | 358 | 0.10 | 144.905 | 142.905 | 147.305 | ||
1711 | 2022.09.27 18:00 | modify | 343 | 0.10 | 143.322 | 143.922 | 145.722 | ||
1712 | 2022.09.27 18:00 | modify | 335 | 0.10 | 142.822 | 144.475 | 145.222 | ||
1713 | 2022.09.27 19:00 | buy | 359 | 0.10 | 144.776 | 0.000 | 0.000 | ||
1714 | 2022.09.27 19:00 | modify | 359 | 0.10 | 144.776 | 142.776 | 147.176 | ||
1715 | 2022.09.27 20:00 | buy | 360 | 0.10 | 144.859 | 0.000 | 0.000 | ||
1716 | 2022.09.27 20:00 | modify | 360 | 0.10 | 144.859 | 142.859 | 147.259 | ||
1717 | 2022.09.27 21:00 | buy | 361 | 0.10 | 144.799 | 0.000 | 0.000 | ||
1718 | 2022.09.27 21:00 | modify | 361 | 0.10 | 144.799 | 142.799 | 147.199 | ||
1719 | 2022.09.28 02:00 | s/l | 335 | 0.10 | 144.475 | 144.475 | 145.222 | 117.64 | 30587.27 |
1720 | 2022.09.28 18:00 | s/l | 343 | 0.10 | 143.922 | 143.922 | 145.722 | 45.04 | 30632.31 |
1721 | 2022.09.29 06:00 | buy | 362 | 0.10 | 144.679 | 0.000 | 0.000 | ||
1722 | 2022.09.29 06:00 | modify | 362 | 0.10 | 144.679 | 142.679 | 147.079 | ||
1723 | 2022.09.29 07:00 | buy | 363 | 0.10 | 144.729 | 0.000 | 0.000 | ||
1724 | 2022.09.29 07:00 | modify | 363 | 0.10 | 144.729 | 142.729 | 147.129 | ||
1725 | 2022.09.29 08:00 | buy | 364 | 0.10 | 144.699 | 0.000 | 0.000 | ||
1726 | 2022.09.29 08:00 | modify | 364 | 0.10 | 144.699 | 142.699 | 147.099 | ||
1727 | 2022.09.29 09:00 | buy | 365 | 0.10 | 144.790 | 0.000 | 0.000 | ||
1728 | 2022.09.29 09:00 | modify | 365 | 0.10 | 144.790 | 142.790 | 147.190 | ||
1729 | 2022.09.29 10:00 | buy | 366 | 0.10 | 144.736 | 0.000 | 0.000 | ||
1730 | 2022.09.29 10:00 | modify | 366 | 0.10 | 144.736 | 142.736 | 147.136 | ||
1731 | 2022.09.29 11:00 | buy | 367 | 0.10 | 144.699 | 0.000 | 0.000 | ||
1732 | 2022.09.29 11:00 | modify | 367 | 0.10 | 144.699 | 142.699 | 147.099 | ||
1733 | 2022.09.29 12:00 | buy | 368 | 0.10 | 144.727 | 0.000 | 0.000 | ||
1734 | 2022.09.29 12:00 | modify | 368 | 0.10 | 144.727 | 142.727 | 147.127 | ||
1735 | 2022.09.29 13:00 | buy | 369 | 0.10 | 144.742 | 0.000 | 0.000 | ||
1736 | 2022.09.29 13:00 | modify | 369 | 0.10 | 144.742 | 142.742 | 147.142 | ||
1737 | 2022.09.30 14:00 | buy | 370 | 0.10 | 144.533 | 0.000 | 0.000 | ||
1738 | 2022.09.30 14:00 | modify | 370 | 0.10 | 144.533 | 142.533 | 146.933 | ||
1739 | 2022.09.30 15:00 | buy | 371 | 0.10 | 144.774 | 0.000 | 0.000 | ||
1740 | 2022.09.30 15:00 | modify | 371 | 0.10 | 144.774 | 142.774 | 147.174 | ||
1741 | 2022.09.30 16:00 | buy | 372 | 0.10 | 144.745 | 0.000 | 0.000 | ||
1742 | 2022.09.30 16:00 | modify | 372 | 0.10 | 144.745 | 142.745 | 147.145 | ||
1743 | 2022.09.30 17:00 | buy | 373 | 0.10 | 144.742 | 0.000 | 0.000 | ||
1744 | 2022.09.30 17:00 | modify | 373 | 0.10 | 144.742 | 142.742 | 147.142 | ||
1745 | 2022.09.30 18:00 | buy | 374 | 0.10 | 144.750 | 0.000 | 0.000 | ||
1746 | 2022.09.30 18:00 | modify | 374 | 0.10 | 144.750 | 142.750 | 147.150 | ||
1747 | 2022.09.30 19:00 | buy | 375 | 0.10 | 144.812 | 0.000 | 0.000 | ||
1748 | 2022.09.30 19:00 | modify | 375 | 0.10 | 144.812 | 142.812 | 147.212 | ||
1749 | 2022.09.30 20:00 | close | 334 | 0.10 | 144.727 | 143.794 | 145.594 | 113.86 | 30746.17 |
1750 | 2022.09.30 20:00 | buy | 376 | 0.10 | 144.757 | 0.000 | 0.000 | ||
1751 | 2022.09.30 20:00 | modify | 376 | 0.10 | 144.757 | 142.757 | 147.157 | ||
1752 | 2022.10.02 21:00 | close | 336 | 0.10 | 144.613 | 143.577 | 145.377 | 121.07 | 30867.24 |
1753 | 2022.10.02 21:00 | buy | 377 | 0.10 | 144.643 | 0.000 | 0.000 | ||
1754 | 2022.10.02 21:00 | modify | 377 | 0.10 | 144.643 | 142.643 | 147.043 | ||
1755 | 2022.10.03 05:00 | modify | 342 | 0.10 | 143.397 | 143.997 | 145.797 | ||
1756 | 2022.10.03 05:00 | modify | 341 | 0.10 | 143.401 | 144.001 | 145.801 | ||
1757 | 2022.10.03 06:00 | close | 337 | 0.10 | 144.768 | 143.722 | 145.522 | 122.77 | 30990.01 |
1758 | 2022.10.03 06:00 | buy | 378 | 0.10 | 144.798 | 0.000 | 0.000 | ||
1759 | 2022.10.03 06:00 | modify | 378 | 0.10 | 144.798 | 142.798 | 147.198 | ||
1760 | 2022.10.03 07:00 | close | 338 | 0.10 | 145.002 | 143.903 | 145.703 | 126.24 | 31116.25 |
1761 | 2022.10.03 07:00 | buy | 379 | 0.10 | 145.032 | 0.000 | 0.000 | ||
1762 | 2022.10.03 07:00 | modify | 379 | 0.10 | 145.032 | 143.032 | 147.432 | ||
1763 | 2022.10.03 08:00 | close | 339 | 0.10 | 145.023 | 143.808 | 145.608 | 134.22 | 31250.47 |
1764 | 2022.10.03 08:00 | buy | 380 | 0.10 | 145.053 | 0.000 | 0.000 | ||
1765 | 2022.10.03 08:00 | modify | 380 | 0.10 | 145.053 | 143.053 | 147.453 | ||
1766 | 2022.10.03 09:00 | close | 340 | 0.10 | 145.041 | 143.814 | 145.614 | 135.03 | 31385.50 |
1767 | 2022.10.03 09:00 | buy | 381 | 0.10 | 145.071 | 0.000 | 0.000 | ||
1768 | 2022.10.03 09:00 | modify | 381 | 0.10 | 145.071 | 143.071 | 147.471 | ||
1769 | 2022.10.03 10:00 | close | 341 | 0.10 | 145.135 | 144.001 | 145.801 | 128.54 | 31514.04 |
1770 | 2022.10.03 10:00 | buy | 382 | 0.10 | 145.165 | 0.000 | 0.000 | ||
1771 | 2022.10.03 10:00 | modify | 382 | 0.10 | 145.165 | 143.165 | 147.565 | ||
1772 | 2022.10.03 11:00 | close | 342 | 0.10 | 145.164 | 143.997 | 145.797 | 130.79 | 31644.83 |
1773 | 2022.10.03 11:00 | buy | 383 | 0.10 | 145.194 | 0.000 | 0.000 | ||
1774 | 2022.10.03 11:00 | modify | 383 | 0.10 | 145.194 | 143.194 | 147.594 | ||
1775 | 2022.10.03 12:00 | close | 344 | 0.10 | 144.849 | 142.198 | 146.598 | 52.88 | 31697.70 |
1776 | 2022.10.03 12:00 | buy | 384 | 0.10 | 144.879 | 0.000 | 0.000 | ||
1777 | 2022.10.03 12:00 | modify | 384 | 0.10 | 144.879 | 142.879 | 147.279 | ||
1778 | 2022.10.03 14:00 | close | 345 | 0.10 | 144.901 | 142.381 | 146.781 | 43.83 | 31741.53 |
1779 | 2022.10.03 14:00 | buy | 385 | 0.10 | 144.931 | 0.000 | 0.000 | ||
1780 | 2022.10.03 14:00 | modify | 385 | 0.10 | 144.931 | 142.931 | 147.331 | ||
1781 | 2022.10.04 16:00 | close | 346 | 0.10 | 144.333 | 142.497 | 146.897 | -2.29 | 31739.24 |
1782 | 2022.10.04 16:00 | sell | 386 | 0.10 | 144.333 | 0.000 | 0.000 | ||
1783 | 2022.10.04 16:00 | modify | 386 | 0.10 | 144.333 | 146.333 | 141.933 | ||
1784 | 2022.10.05 07:00 | close | 347 | 0.10 | 144.228 | 142.573 | 146.973 | -13.72 | 31725.52 |
1785 | 2022.10.05 07:00 | buy | 387 | 0.10 | 144.258 | 0.000 | 0.000 | ||
1786 | 2022.10.05 07:00 | modify | 387 | 0.10 | 144.258 | 142.258 | 146.658 | ||
1787 | 2022.10.05 08:00 | close | 348 | 0.10 | 144.438 | 142.749 | 147.149 | -11.33 | 31714.20 |
1788 | 2022.10.05 08:00 | buy | 388 | 0.10 | 144.468 | 0.000 | 0.000 | ||
1789 | 2022.10.05 08:00 | modify | 388 | 0.10 | 144.468 | 142.468 | 146.868 | ||
1790 | 2022.10.05 09:00 | close | 349 | 0.10 | 144.365 | 142.649 | 147.049 | -9.47 | 31704.73 |
1791 | 2022.10.05 09:00 | buy | 389 | 0.10 | 144.395 | 0.000 | 0.000 | ||
1792 | 2022.10.05 09:00 | modify | 389 | 0.10 | 144.395 | 142.395 | 146.795 | ||
1793 | 2022.10.05 10:00 | close | 350 | 0.10 | 144.484 | 142.608 | 147.008 | 1.62 | 31706.36 |
1794 | 2022.10.05 10:00 | buy | 390 | 0.10 | 144.514 | 0.000 | 0.000 | ||
1795 | 2022.10.05 10:00 | modify | 390 | 0.10 | 144.514 | 142.514 | 146.914 | ||
1796 | 2022.10.05 11:00 | close | 351 | 0.10 | 144.344 | 142.779 | 147.179 | -19.94 | 31686.42 |
1797 | 2022.10.05 11:00 | buy | 391 | 0.10 | 144.374 | 0.000 | 0.000 | ||
1798 | 2022.10.05 11:00 | modify | 391 | 0.10 | 144.374 | 142.374 | 146.774 | ||
1799 | 2022.10.05 12:00 | close | 352 | 0.10 | 144.507 | 142.472 | 146.872 | 11.49 | 31697.91 |
1800 | 2022.10.05 12:00 | buy | 392 | 0.10 | 144.537 | 0.000 | 0.000 | ||
1801 | 2022.10.05 12:00 | modify | 392 | 0.10 | 144.537 | 142.537 | 146.937 | ||
1802 | 2022.10.05 13:00 | close | 353 | 0.10 | 144.469 | 142.732 | 147.132 | -9.13 | 31688.78 |
1803 | 2022.10.05 13:00 | buy | 393 | 0.10 | 144.499 | 0.000 | 0.000 | ||
1804 | 2022.10.05 13:00 | modify | 393 | 0.10 | 144.499 | 142.499 | 146.899 | ||
1805 | 2022.10.05 14:00 | close | 354 | 0.10 | 144.595 | 142.673 | 147.073 | 3.68 | 31692.46 |
1806 | 2022.10.05 14:00 | buy | 394 | 0.10 | 144.625 | 0.000 | 0.000 | ||
1807 | 2022.10.05 14:00 | modify | 394 | 0.10 | 144.625 | 142.625 | 147.025 | ||
1808 | 2022.10.05 15:00 | close | 355 | 0.10 | 144.763 | 142.729 | 147.129 | 11.42 | 31703.88 |
1809 | 2022.10.05 15:00 | buy | 395 | 0.10 | 144.793 | 0.000 | 0.000 | ||
1810 | 2022.10.05 15:00 | modify | 395 | 0.10 | 144.793 | 142.793 | 147.193 | ||
1811 | 2022.10.05 16:00 | close | 356 | 0.10 | 144.732 | 142.740 | 147.140 | 8.52 | 31712.40 |
1812 | 2022.10.05 16:00 | buy | 396 | 0.10 | 144.762 | 0.000 | 0.000 | ||
1813 | 2022.10.05 16:00 | modify | 396 | 0.10 | 144.762 | 142.762 | 147.162 | ||
1814 | 2022.10.05 17:00 | close | 357 | 0.10 | 144.740 | 142.842 | 147.242 | 2.02 | 31714.42 |
1815 | 2022.10.05 17:00 | buy | 397 | 0.10 | 144.770 | 0.000 | 0.000 | ||
1816 | 2022.10.05 17:00 | modify | 397 | 0.10 | 144.770 | 142.770 | 147.170 | ||
1817 | 2022.10.05 18:00 | close | 358 | 0.10 | 144.665 | 142.905 | 147.305 | -7.52 | 31706.90 |
1818 | 2022.10.05 18:00 | buy | 398 | 0.10 | 144.695 | 0.000 | 0.000 | ||
1819 | 2022.10.05 18:00 | modify | 398 | 0.10 | 144.695 | 142.695 | 147.095 | ||
1820 | 2022.10.05 19:00 | close | 359 | 0.10 | 144.477 | 142.776 | 147.176 | -11.63 | 31695.27 |
1821 | 2022.10.05 19:00 | buy | 399 | 0.10 | 144.507 | 0.000 | 0.000 | ||
1822 | 2022.10.05 19:00 | modify | 399 | 0.10 | 144.507 | 142.507 | 146.907 | ||
1823 | 2022.10.05 20:00 | close | 360 | 0.10 | 144.558 | 142.859 | 147.259 | -11.75 | 31683.52 |
1824 | 2022.10.05 20:00 | buy | 400 | 0.10 | 144.588 | 0.000 | 0.000 | ||
1825 | 2022.10.05 20:00 | modify | 400 | 0.10 | 144.588 | 142.588 | 146.988 | ||
1826 | 2022.10.05 21:00 | close | 361 | 0.10 | 144.651 | 142.799 | 147.199 | -1.16 | 31682.36 |
1827 | 2022.10.05 21:00 | buy | 401 | 0.10 | 144.681 | 0.000 | 0.000 | ||
1828 | 2022.10.05 21:00 | modify | 401 | 0.10 | 144.681 | 142.681 | 147.081 | ||
1829 | 2022.10.06 10:00 | close | 362 | 0.10 | 144.678 | 142.679 | 147.079 | 7.87 | 31690.23 |
1830 | 2022.10.06 10:00 | buy | 402 | 0.10 | 144.708 | 0.000 | 0.000 | ||
1831 | 2022.10.06 10:00 | modify | 402 | 0.10 | 144.708 | 142.708 | 147.108 | ||
1832 | 2022.10.06 11:00 | close | 363 | 0.10 | 144.730 | 142.729 | 147.129 | 8.01 | 31698.24 |
1833 | 2022.10.06 11:00 | buy | 403 | 0.10 | 144.760 | 0.000 | 0.000 | ||
1834 | 2022.10.06 11:00 | modify | 403 | 0.10 | 144.760 | 142.760 | 147.160 | ||
1835 | 2022.10.06 12:00 | close | 364 | 0.10 | 144.695 | 142.699 | 147.099 | 7.66 | 31705.89 |
1836 | 2022.10.06 12:00 | buy | 404 | 0.10 | 144.725 | 0.000 | 0.000 | ||
1837 | 2022.10.06 12:00 | modify | 404 | 0.10 | 144.725 | 142.725 | 147.125 | ||
1838 | 2022.10.06 13:00 | close | 365 | 0.10 | 144.736 | 142.790 | 147.190 | 4.21 | 31710.10 |
1839 | 2022.10.06 13:00 | buy | 405 | 0.10 | 144.766 | 0.000 | 0.000 | ||
1840 | 2022.10.06 13:00 | modify | 405 | 0.10 | 144.766 | 142.766 | 147.166 | ||
1841 | 2022.10.06 14:00 | close | 366 | 0.10 | 144.778 | 142.736 | 147.136 | 10.84 | 31720.94 |
1842 | 2022.10.06 14:00 | buy | 406 | 0.10 | 144.808 | 0.000 | 0.000 | ||
1843 | 2022.10.06 14:00 | modify | 406 | 0.10 | 144.808 | 142.808 | 147.208 | ||
1844 | 2022.10.06 15:00 | close | 367 | 0.10 | 144.879 | 142.699 | 147.099 | 20.36 | 31741.29 |
1845 | 2022.10.06 15:00 | buy | 407 | 0.10 | 144.909 | 0.000 | 0.000 | ||
1846 | 2022.10.06 15:00 | modify | 407 | 0.10 | 144.909 | 142.909 | 147.309 | ||
1847 | 2022.10.06 16:00 | close | 368 | 0.10 | 144.944 | 142.727 | 147.127 | 22.91 | 31764.20 |
1848 | 2022.10.06 16:00 | buy | 408 | 0.10 | 144.974 | 0.000 | 0.000 | ||
1849 | 2022.10.06 16:00 | modify | 408 | 0.10 | 144.974 | 142.974 | 147.374 | ||
1850 | 2022.10.06 17:00 | close | 369 | 0.10 | 144.938 | 142.742 | 147.142 | 21.46 | 31785.66 |
1851 | 2022.10.06 17:00 | buy | 409 | 0.10 | 144.968 | 0.000 | 0.000 | ||
1852 | 2022.10.06 17:00 | modify | 409 | 0.10 | 144.968 | 142.968 | 147.368 | ||
1853 | 2022.10.06 18:00 | close | 370 | 0.10 | 144.966 | 142.533 | 146.933 | 36.67 | 31822.33 |
1854 | 2022.10.06 18:00 | buy | 410 | 0.10 | 144.996 | 0.000 | 0.000 | ||
1855 | 2022.10.06 18:00 | modify | 410 | 0.10 | 144.996 | 142.996 | 147.396 | ||
1856 | 2022.10.06 19:00 | close | 371 | 0.10 | 145.076 | 142.774 | 147.174 | 27.62 | 31849.95 |
1857 | 2022.10.06 19:00 | buy | 411 | 0.10 | 145.106 | 0.000 | 0.000 | ||
1858 | 2022.10.06 19:00 | modify | 411 | 0.10 | 145.106 | 143.106 | 147.506 | ||
1859 | 2022.10.06 20:00 | close | 372 | 0.10 | 145.116 | 142.745 | 147.145 | 32.37 | 31882.33 |
1860 | 2022.10.06 20:00 | buy | 412 | 0.10 | 145.146 | 0.000 | 0.000 | ||
1861 | 2022.10.06 20:00 | modify | 412 | 0.10 | 145.146 | 143.146 | 147.546 | ||
1862 | 2022.10.06 21:00 | close | 373 | 0.10 | 145.127 | 142.742 | 147.142 | 33.33 | 31915.66 |
1863 | 2022.10.06 21:00 | buy | 413 | 0.10 | 145.157 | 0.000 | 0.000 | ||
1864 | 2022.10.06 21:00 | modify | 413 | 0.10 | 145.157 | 143.157 | 147.557 | ||
1865 | 2022.10.07 07:00 | close | 374 | 0.10 | 145.024 | 142.750 | 147.150 | 26.83 | 31942.48 |
1866 | 2022.10.07 07:00 | buy | 414 | 0.10 | 145.054 | 0.000 | 0.000 | ||
1867 | 2022.10.07 07:00 | modify | 414 | 0.10 | 145.054 | 143.054 | 147.454 | ||
1868 | 2022.10.07 13:00 | close | 375 | 0.10 | 145.068 | 142.812 | 147.212 | 25.59 | 31968.07 |
1869 | 2022.10.07 13:00 | buy | 415 | 0.10 | 145.098 | 0.000 | 0.000 | ||
1870 | 2022.10.07 13:00 | modify | 415 | 0.10 | 145.098 | 143.098 | 147.498 | ||
1871 | 2022.10.07 14:00 | close | 376 | 0.10 | 145.169 | 142.757 | 147.157 | 36.32 | 32004.39 |
1872 | 2022.10.07 14:00 | buy | 416 | 0.10 | 145.199 | 0.000 | 0.000 | ||
1873 | 2022.10.07 14:00 | modify | 416 | 0.10 | 145.199 | 143.199 | 147.599 | ||
1874 | 2022.10.07 15:00 | close | 377 | 0.10 | 145.137 | 142.643 | 147.043 | 41.98 | 32046.36 |
1875 | 2022.10.07 15:00 | buy | 417 | 0.10 | 145.167 | 0.000 | 0.000 | ||
1876 | 2022.10.07 15:00 | modify | 417 | 0.10 | 145.167 | 143.167 | 147.567 | ||
1877 | 2022.10.07 16:00 | close | 378 | 0.10 | 145.194 | 142.798 | 147.198 | 34.07 | 32080.44 |
1878 | 2022.10.07 16:00 | buy | 418 | 0.10 | 145.224 | 0.000 | 0.000 | ||
1879 | 2022.10.07 16:00 | modify | 418 | 0.10 | 145.224 | 143.224 | 147.624 | ||
1880 | 2022.10.07 17:00 | close | 379 | 0.10 | 145.264 | 143.032 | 147.432 | 22.77 | 32103.21 |
1881 | 2022.10.07 17:00 | buy | 419 | 0.10 | 145.294 | 0.000 | 0.000 | ||
1882 | 2022.10.07 17:00 | modify | 419 | 0.10 | 145.294 | 143.294 | 147.694 | ||
1883 | 2022.10.07 17:00 | modify | 387 | 0.10 | 144.258 | 143.858 | 146.658 | ||
1884 | 2022.10.07 18:00 | close | 380 | 0.10 | 145.313 | 143.053 | 147.453 | 24.69 | 32127.90 |
1885 | 2022.10.07 18:00 | buy | 420 | 0.10 | 145.343 | 0.000 | 0.000 | ||
1886 | 2022.10.07 18:00 | modify | 420 | 0.10 | 145.343 | 143.343 | 147.743 | ||
1887 | 2022.10.07 19:00 | close | 381 | 0.10 | 145.354 | 143.071 | 147.471 | 26.27 | 32154.18 |
1888 | 2022.10.07 19:00 | buy | 421 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1889 | 2022.10.07 19:00 | modify | 421 | 0.10 | 145.384 | 143.384 | 147.784 | ||
1890 | 2022.10.07 20:00 | close | 382 | 0.10 | 145.354 | 143.165 | 147.565 | 19.80 | 32173.98 |
1891 | 2022.10.07 20:00 | buy | 422 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1892 | 2022.10.07 20:00 | modify | 422 | 0.10 | 145.384 | 143.384 | 147.784 | ||
1893 | 2022.10.09 21:00 | close | 383 | 0.10 | 145.309 | 143.194 | 147.594 | 14.71 | 32188.69 |
1894 | 2022.10.09 21:00 | buy | 423 | 0.10 | 145.339 | 0.000 | 0.000 | ||
1895 | 2022.10.09 21:00 | modify | 423 | 0.10 | 145.339 | 143.339 | 147.739 | ||
1896 | 2022.10.09 23:00 | modify | 391 | 0.10 | 144.374 | 143.974 | 146.774 | ||
1897 | 2022.10.09 23:00 | modify | 389 | 0.10 | 144.395 | 143.995 | 146.795 | ||
1898 | 2022.10.10 01:00 | modify | 388 | 0.10 | 144.468 | 144.068 | 146.868 | ||
1899 | 2022.10.10 06:00 | close | 384 | 0.10 | 145.405 | 142.879 | 147.279 | 44.11 | 32232.80 |
1900 | 2022.10.10 06:00 | buy | 424 | 0.10 | 145.435 | 0.000 | 0.000 | ||
1901 | 2022.10.10 06:00 | modify | 424 | 0.10 | 145.435 | 143.435 | 147.835 | ||
1902 | 2022.10.10 09:00 | close | 385 | 0.10 | 145.506 | 142.931 | 147.331 | 47.46 | 32280.25 |
1903 | 2022.10.10 09:00 | buy | 425 | 0.10 | 145.536 | 0.000 | 0.000 | ||
1904 | 2022.10.10 09:00 | modify | 425 | 0.10 | 145.536 | 143.536 | 147.936 | ||
1905 | 2022.10.10 09:00 | modify | 393 | 0.10 | 144.499 | 144.099 | 146.899 | ||
1906 | 2022.10.10 10:00 | close | 386 | 0.10 | 145.476 | 146.333 | 141.933 | -87.15 | 32193.10 |
1907 | 2022.10.10 10:00 | buy | 426 | 0.10 | 145.476 | 0.000 | 0.000 | ||
1908 | 2022.10.10 10:00 | modify | 426 | 0.10 | 145.476 | 143.476 | 147.876 | ||
1909 | 2022.10.10 11:00 | close | 387 | 0.10 | 145.514 | 143.858 | 146.658 | 91.98 | 32285.08 |
1910 | 2022.10.10 11:00 | buy | 427 | 0.10 | 145.544 | 0.000 | 0.000 | ||
1911 | 2022.10.10 11:00 | modify | 427 | 0.10 | 145.544 | 143.544 | 147.944 | ||
1912 | 2022.10.10 11:00 | modify | 399 | 0.10 | 144.507 | 144.107 | 146.907 | ||
1913 | 2022.10.10 11:00 | modify | 390 | 0.10 | 144.514 | 144.114 | 146.914 | ||
1914 | 2022.10.10 12:00 | close | 388 | 0.10 | 145.538 | 144.068 | 146.868 | 79.19 | 32364.27 |
1915 | 2022.10.10 12:00 | buy | 428 | 0.10 | 145.568 | 0.000 | 0.000 | ||
1916 | 2022.10.10 12:00 | modify | 428 | 0.10 | 145.568 | 143.568 | 147.968 | ||
1917 | 2022.10.10 12:00 | modify | 392 | 0.10 | 144.537 | 144.137 | 146.937 | ||
1918 | 2022.10.10 13:00 | close | 389 | 0.10 | 145.508 | 143.995 | 146.795 | 82.16 | 32446.43 |
1919 | 2022.10.10 13:00 | buy | 429 | 0.10 | 145.538 | 0.000 | 0.000 | ||
1920 | 2022.10.10 13:00 | modify | 429 | 0.10 | 145.538 | 143.538 | 147.938 | ||
1921 | 2022.10.10 14:00 | close | 390 | 0.10 | 145.587 | 144.114 | 146.914 | 79.37 | 32525.80 |
1922 | 2022.10.10 14:00 | buy | 430 | 0.10 | 145.617 | 0.000 | 0.000 | ||
1923 | 2022.10.10 14:00 | modify | 430 | 0.10 | 145.617 | 143.617 | 148.017 | ||
1924 | 2022.10.10 15:00 | close | 391 | 0.10 | 145.716 | 143.974 | 146.774 | 97.77 | 32623.57 |
1925 | 2022.10.10 15:00 | buy | 431 | 0.10 | 145.746 | 0.000 | 0.000 | ||
1926 | 2022.10.10 15:00 | modify | 431 | 0.10 | 145.746 | 143.746 | 148.146 | ||
1927 | 2022.10.10 15:00 | modify | 402 | 0.10 | 144.708 | 144.308 | 147.108 | ||
1928 | 2022.10.10 15:00 | modify | 401 | 0.10 | 144.681 | 144.281 | 147.081 | ||
1929 | 2022.10.10 15:00 | modify | 400 | 0.10 | 144.588 | 144.188 | 146.988 | ||
1930 | 2022.10.10 15:00 | modify | 398 | 0.10 | 144.695 | 144.295 | 147.095 | ||
1931 | 2022.10.10 15:00 | modify | 394 | 0.10 | 144.625 | 144.225 | 147.025 | ||
1932 | 2022.10.10 16:00 | close | 392 | 0.10 | 145.724 | 144.137 | 146.937 | 87.13 | 32710.69 |
1933 | 2022.10.10 16:00 | buy | 432 | 0.10 | 145.754 | 0.000 | 0.000 | ||
1934 | 2022.10.10 16:00 | modify | 432 | 0.10 | 145.754 | 143.754 | 148.154 | ||
1935 | 2022.10.10 17:00 | close | 393 | 0.10 | 145.768 | 144.099 | 146.899 | 92.73 | 32803.42 |
1936 | 2022.10.10 17:00 | buy | 433 | 0.10 | 145.798 | 0.000 | 0.000 | ||
1937 | 2022.10.10 17:00 | modify | 433 | 0.10 | 145.798 | 143.798 | 148.198 | ||
1938 | 2022.10.10 17:00 | modify | 405 | 0.10 | 144.766 | 144.366 | 147.166 | ||
1939 | 2022.10.10 17:00 | modify | 404 | 0.10 | 144.725 | 144.325 | 147.125 | ||
1940 | 2022.10.10 17:00 | modify | 403 | 0.10 | 144.760 | 144.360 | 147.160 | ||
1941 | 2022.10.10 17:00 | modify | 396 | 0.10 | 144.762 | 144.362 | 147.162 | ||
1942 | 2022.10.10 18:00 | close | 394 | 0.10 | 145.683 | 144.225 | 147.025 | 78.29 | 32881.71 |
1943 | 2022.10.10 18:00 | buy | 434 | 0.10 | 145.713 | 0.000 | 0.000 | ||
1944 | 2022.10.10 18:00 | modify | 434 | 0.10 | 145.713 | 143.713 | 148.113 | ||
1945 | 2022.10.10 19:00 | close | 395 | 0.10 | 145.696 | 142.793 | 147.193 | 67.65 | 32949.36 |
1946 | 2022.10.10 19:00 | buy | 435 | 0.10 | 145.726 | 0.000 | 0.000 | ||
1947 | 2022.10.10 19:00 | modify | 435 | 0.10 | 145.726 | 143.726 | 148.126 | ||
1948 | 2022.10.10 20:00 | close | 396 | 0.10 | 145.718 | 144.362 | 147.162 | 71.28 | 33020.64 |
1949 | 2022.10.10 20:00 | buy | 436 | 0.10 | 145.748 | 0.000 | 0.000 | ||
1950 | 2022.10.10 20:00 | modify | 436 | 0.10 | 145.748 | 143.748 | 148.148 | ||
1951 | 2022.10.10 21:00 | close | 397 | 0.10 | 145.693 | 142.770 | 147.170 | 69.02 | 33089.66 |
1952 | 2022.10.10 21:00 | buy | 437 | 0.10 | 145.723 | 0.000 | 0.000 | ||
1953 | 2022.10.10 21:00 | modify | 437 | 0.10 | 145.723 | 143.723 | 148.123 | ||
1954 | 2022.10.11 06:00 | close | 398 | 0.10 | 145.785 | 144.295 | 147.095 | 81.57 | 33171.23 |
1955 | 2022.10.11 06:00 | buy | 438 | 0.10 | 145.815 | 0.000 | 0.000 | ||
1956 | 2022.10.11 06:00 | modify | 438 | 0.10 | 145.815 | 143.815 | 148.215 | ||
1957 | 2022.10.11 07:00 | close | 399 | 0.10 | 145.701 | 144.107 | 146.907 | 88.75 | 33259.98 |
1958 | 2022.10.11 07:00 | buy | 439 | 0.10 | 145.731 | 0.000 | 0.000 | ||
1959 | 2022.10.11 07:00 | modify | 439 | 0.10 | 145.731 | 143.731 | 148.131 | ||
1960 | 2022.10.11 09:00 | close | 400 | 0.10 | 145.684 | 144.188 | 146.988 | 82.03 | 33342.02 |
1961 | 2022.10.11 09:00 | buy | 440 | 0.10 | 145.714 | 0.000 | 0.000 | ||
1962 | 2022.10.11 09:00 | modify | 440 | 0.10 | 145.714 | 143.714 | 148.114 | ||
1963 | 2022.10.11 10:00 | close | 401 | 0.10 | 145.729 | 144.281 | 147.081 | 78.71 | 33420.73 |
1964 | 2022.10.11 10:00 | buy | 441 | 0.10 | 145.759 | 0.000 | 0.000 | ||
1965 | 2022.10.11 10:00 | modify | 441 | 0.10 | 145.759 | 143.759 | 148.159 | ||
1966 | 2022.10.11 20:00 | modify | 406 | 0.10 | 144.808 | 144.408 | 147.208 | ||
1967 | 2022.10.11 21:00 | close | 402 | 0.10 | 145.837 | 144.308 | 147.108 | 80.82 | 33501.55 |
1968 | 2022.10.11 21:00 | buy | 442 | 0.10 | 145.867 | 0.000 | 0.000 | ||
1969 | 2022.10.11 21:00 | modify | 442 | 0.10 | 145.867 | 143.867 | 148.267 | ||
1970 | 2022.10.12 01:00 | modify | 415 | 0.10 | 145.098 | 144.698 | 147.498 | ||
1971 | 2022.10.12 01:00 | modify | 414 | 0.10 | 145.054 | 144.654 | 147.454 | ||
1972 | 2022.10.12 01:00 | modify | 411 | 0.10 | 145.106 | 144.706 | 147.506 | ||
1973 | 2022.10.12 01:00 | modify | 410 | 0.10 | 144.996 | 144.596 | 147.396 | ||
1974 | 2022.10.12 01:00 | modify | 409 | 0.10 | 144.968 | 144.568 | 147.368 | ||
1975 | 2022.10.12 01:00 | modify | 408 | 0.10 | 144.974 | 144.574 | 147.374 | ||
1976 | 2022.10.12 01:00 | modify | 407 | 0.10 | 144.909 | 144.509 | 147.309 | ||
1977 | 2022.10.12 02:00 | modify | 418 | 0.10 | 145.224 | 144.824 | 147.624 | ||
1978 | 2022.10.12 02:00 | modify | 417 | 0.10 | 145.167 | 144.767 | 147.567 | ||
1979 | 2022.10.12 02:00 | modify | 416 | 0.10 | 145.199 | 144.799 | 147.599 | ||
1980 | 2022.10.12 02:00 | modify | 413 | 0.10 | 145.157 | 144.757 | 147.557 | ||
1981 | 2022.10.12 02:00 | modify | 412 | 0.10 | 145.146 | 144.746 | 147.546 | ||
1982 | 2022.10.12 02:00 | modify | 404 | 0.10 | 144.725 | 145.325 | 147.125 | ||
1983 | 2022.10.12 06:00 | close | 403 | 0.10 | 146.207 | 144.360 | 147.160 | 103.51 | 33605.06 |
1984 | 2022.10.12 06:00 | buy | 443 | 0.10 | 146.237 | 0.000 | 0.000 | ||
1985 | 2022.10.12 06:00 | modify | 443 | 0.10 | 146.237 | 144.237 | 148.637 | ||
1986 | 2022.10.12 07:00 | close | 404 | 0.10 | 146.169 | 145.325 | 147.125 | 103.33 | 33708.38 |
1987 | 2022.10.12 07:00 | buy | 444 | 0.10 | 146.199 | 0.000 | 0.000 | ||
1988 | 2022.10.12 07:00 | modify | 444 | 0.10 | 146.199 | 144.199 | 148.599 | ||
1989 | 2022.10.12 09:00 | modify | 405 | 0.10 | 144.766 | 145.366 | 147.166 | ||
1990 | 2022.10.12 10:00 | close | 405 | 0.10 | 146.367 | 145.366 | 147.166 | 113.92 | 33822.30 |
1991 | 2022.10.12 10:00 | buy | 445 | 0.10 | 146.397 | 0.000 | 0.000 | ||
1992 | 2022.10.12 10:00 | modify | 445 | 0.10 | 146.397 | 144.397 | 148.797 | ||
1993 | 2022.10.12 10:00 | modify | 423 | 0.10 | 145.339 | 144.939 | 147.739 | ||
1994 | 2022.10.12 10:00 | modify | 420 | 0.10 | 145.343 | 144.943 | 147.743 | ||
1995 | 2022.10.12 10:00 | modify | 419 | 0.10 | 145.294 | 144.894 | 147.694 | ||
1996 | 2022.10.12 10:00 | modify | 406 | 0.10 | 144.808 | 145.408 | 147.208 | ||
1997 | 2022.10.12 11:00 | close | 406 | 0.10 | 146.523 | 145.408 | 147.208 | 121.59 | 33943.88 |
1998 | 2022.10.12 11:00 | buy | 446 | 0.10 | 146.553 | 0.000 | 0.000 | ||
1999 | 2022.10.12 11:00 | modify | 446 | 0.10 | 146.553 | 144.553 | 148.953 | ||
2000 | 2022.10.12 11:00 | modify | 426 | 0.10 | 145.476 | 145.076 | 147.876 | ||
2001 | 2022.10.12 11:00 | modify | 424 | 0.10 | 145.435 | 145.035 | 147.835 | ||
2002 | 2022.10.12 11:00 | modify | 422 | 0.10 | 145.384 | 144.984 | 147.784 | ||
2003 | 2022.10.12 11:00 | modify | 421 | 0.10 | 145.384 | 144.984 | 147.784 | ||
2004 | 2022.10.12 11:00 | modify | 410 | 0.10 | 144.996 | 145.596 | 147.396 | ||
2005 | 2022.10.12 11:00 | modify | 409 | 0.10 | 144.968 | 145.568 | 147.368 | ||
2006 | 2022.10.12 11:00 | modify | 408 | 0.10 | 144.974 | 145.574 | 147.374 | ||
2007 | 2022.10.12 11:00 | modify | 407 | 0.10 | 144.909 | 145.509 | 147.309 | ||
2008 | 2022.10.12 12:00 | close | 407 | 0.10 | 146.599 | 145.509 | 147.309 | 119.82 | 34063.70 |
2009 | 2022.10.12 12:00 | buy | 447 | 0.10 | 146.629 | 0.000 | 0.000 | ||
2010 | 2022.10.12 12:00 | modify | 447 | 0.10 | 146.629 | 144.629 | 149.029 | ||
2011 | 2022.10.12 12:00 | modify | 429 | 0.10 | 145.538 | 145.138 | 147.938 | ||
2012 | 2022.10.12 12:00 | modify | 428 | 0.10 | 145.568 | 145.168 | 147.968 | ||
2013 | 2022.10.12 12:00 | modify | 427 | 0.10 | 145.544 | 145.144 | 147.944 | ||
2014 | 2022.10.12 12:00 | modify | 425 | 0.10 | 145.536 | 145.136 | 147.936 | ||
2015 | 2022.10.12 12:00 | modify | 415 | 0.10 | 145.098 | 145.698 | 147.498 | ||
2016 | 2022.10.12 12:00 | modify | 414 | 0.10 | 145.054 | 145.654 | 147.454 | ||
2017 | 2022.10.12 13:00 | close | 408 | 0.10 | 146.730 | 145.574 | 147.374 | 124.22 | 34187.91 |
2018 | 2022.10.12 13:00 | buy | 448 | 0.10 | 146.760 | 0.000 | 0.000 | ||
2019 | 2022.10.12 13:00 | modify | 448 | 0.10 | 146.760 | 144.760 | 149.160 | ||
2020 | 2022.10.12 13:00 | modify | 440 | 0.10 | 145.714 | 145.314 | 148.114 | ||
2021 | 2022.10.12 13:00 | modify | 437 | 0.10 | 145.723 | 145.323 | 148.123 | ||
2022 | 2022.10.12 13:00 | modify | 435 | 0.10 | 145.726 | 145.326 | 148.126 | ||
2023 | 2022.10.12 13:00 | modify | 434 | 0.10 | 145.713 | 145.313 | 148.113 | ||
2024 | 2022.10.12 13:00 | modify | 430 | 0.10 | 145.617 | 145.217 | 148.017 | ||
2025 | 2022.10.12 13:00 | modify | 418 | 0.10 | 145.224 | 145.824 | 147.624 | ||
2026 | 2022.10.12 13:00 | modify | 417 | 0.10 | 145.167 | 145.767 | 147.567 | ||
2027 | 2022.10.12 13:00 | modify | 416 | 0.10 | 145.199 | 145.799 | 147.599 | ||
2028 | 2022.10.12 13:00 | modify | 413 | 0.10 | 145.157 | 145.757 | 147.557 | ||
2029 | 2022.10.12 13:00 | modify | 412 | 0.10 | 145.146 | 145.746 | 147.546 | ||
2030 | 2022.10.12 13:00 | modify | 411 | 0.10 | 145.106 | 145.706 | 147.506 | ||
2031 | 2022.10.12 14:00 | close | 409 | 0.10 | 146.873 | 145.568 | 147.368 | 134.24 | 34322.15 |
2032 | 2022.10.12 14:00 | buy | 449 | 0.10 | 146.903 | 0.000 | 0.000 | ||
2033 | 2022.10.12 14:00 | modify | 449 | 0.10 | 146.903 | 144.903 | 149.303 | ||
2034 | 2022.10.12 14:00 | modify | 442 | 0.10 | 145.867 | 145.467 | 148.267 | ||
2035 | 2022.10.12 14:00 | modify | 441 | 0.10 | 145.759 | 145.359 | 148.159 | ||
2036 | 2022.10.12 14:00 | modify | 439 | 0.10 | 145.731 | 145.331 | 148.131 | ||
2037 | 2022.10.12 14:00 | modify | 438 | 0.10 | 145.815 | 145.415 | 148.215 | ||
2038 | 2022.10.12 14:00 | modify | 436 | 0.10 | 145.748 | 145.348 | 148.148 | ||
2039 | 2022.10.12 14:00 | modify | 433 | 0.10 | 145.798 | 145.398 | 148.198 | ||
2040 | 2022.10.12 14:00 | modify | 432 | 0.10 | 145.754 | 145.354 | 148.154 | ||
2041 | 2022.10.12 14:00 | modify | 431 | 0.10 | 145.746 | 145.346 | 148.146 | ||
2042 | 2022.10.12 14:00 | modify | 423 | 0.10 | 145.339 | 145.939 | 147.739 | ||
2043 | 2022.10.12 14:00 | modify | 420 | 0.10 | 145.343 | 145.943 | 147.743 | ||
2044 | 2022.10.12 14:00 | modify | 419 | 0.10 | 145.294 | 145.894 | 147.694 | ||
2045 | 2022.10.12 15:00 | close | 410 | 0.10 | 146.840 | 145.596 | 147.396 | 130.12 | 34452.26 |
2046 | 2022.10.12 15:00 | buy | 450 | 0.10 | 146.870 | 0.000 | 0.000 | ||
2047 | 2022.10.12 15:00 | modify | 450 | 0.10 | 146.870 | 144.870 | 149.270 | ||
2048 | 2022.10.12 16:00 | close | 411 | 0.10 | 146.874 | 145.706 | 147.506 | 124.92 | 34577.18 |
2049 | 2022.10.12 16:00 | buy | 451 | 0.10 | 146.904 | 0.000 | 0.000 | ||
2050 | 2022.10.12 16:00 | modify | 451 | 0.10 | 146.904 | 144.904 | 149.304 | ||
2051 | 2022.10.12 17:00 | close | 412 | 0.10 | 146.951 | 145.746 | 147.546 | 127.37 | 34704.54 |
2052 | 2022.10.12 17:00 | buy | 452 | 0.10 | 146.981 | 0.000 | 0.000 | ||
2053 | 2022.10.12 17:00 | modify | 452 | 0.10 | 146.981 | 144.981 | 149.381 | ||
2054 | 2022.10.12 17:00 | modify | 424 | 0.10 | 145.435 | 146.035 | 147.835 | ||
2055 | 2022.10.12 17:00 | modify | 422 | 0.10 | 145.384 | 145.984 | 147.784 | ||
2056 | 2022.10.12 17:00 | modify | 421 | 0.10 | 145.384 | 145.984 | 147.784 | ||
2057 | 2022.10.12 18:00 | close | 413 | 0.10 | 146.883 | 145.757 | 147.557 | 122.05 | 34826.59 |
2058 | 2022.10.12 18:00 | buy | 453 | 0.10 | 146.913 | 0.000 | 0.000 | ||
2059 | 2022.10.12 18:00 | modify | 453 | 0.10 | 146.913 | 144.913 | 149.313 | ||
2060 | 2022.10.12 19:00 | close | 414 | 0.10 | 146.866 | 145.654 | 147.454 | 126.78 | 34953.37 |
2061 | 2022.10.12 19:00 | buy | 454 | 0.10 | 146.896 | 0.000 | 0.000 | ||
2062 | 2022.10.12 19:00 | modify | 454 | 0.10 | 146.896 | 144.896 | 149.296 | ||
2063 | 2022.10.12 20:00 | close | 415 | 0.10 | 146.841 | 145.698 | 147.498 | 122.10 | 35075.47 |
2064 | 2022.10.12 20:00 | buy | 455 | 0.10 | 146.871 | 0.000 | 0.000 | ||
2065 | 2022.10.12 20:00 | modify | 455 | 0.10 | 146.871 | 144.871 | 149.271 | ||
2066 | 2022.10.12 21:00 | close | 416 | 0.10 | 146.899 | 145.799 | 147.599 | 119.13 | 35194.60 |
2067 | 2022.10.12 21:00 | buy | 456 | 0.10 | 146.929 | 0.000 | 0.000 | ||
2068 | 2022.10.12 21:00 | modify | 456 | 0.10 | 146.929 | 144.929 | 149.329 | ||
2069 | 2022.10.13 06:00 | close | 417 | 0.10 | 146.893 | 145.767 | 147.567 | 124.30 | 35318.91 |
2070 | 2022.10.13 06:00 | buy | 457 | 0.10 | 146.923 | 0.000 | 0.000 | ||
2071 | 2022.10.13 06:00 | modify | 457 | 0.10 | 146.923 | 144.923 | 149.323 | ||
2072 | 2022.10.13 13:00 | modify | 444 | 0.10 | 146.199 | 145.799 | 148.599 | ||
2073 | 2022.10.13 13:00 | modify | 443 | 0.10 | 146.237 | 145.837 | 148.637 | ||
2074 | 2022.10.13 13:00 | modify | 441 | 0.10 | 145.759 | 146.359 | 148.159 | ||
2075 | 2022.10.13 13:00 | modify | 440 | 0.10 | 145.714 | 146.314 | 148.114 | ||
2076 | 2022.10.13 13:00 | modify | 439 | 0.10 | 145.731 | 146.331 | 148.131 | ||
2077 | 2022.10.13 13:00 | modify | 437 | 0.10 | 145.723 | 146.323 | 148.123 | ||
2078 | 2022.10.13 13:00 | modify | 436 | 0.10 | 145.748 | 146.348 | 148.148 | ||
2079 | 2022.10.13 13:00 | modify | 435 | 0.10 | 145.726 | 146.326 | 148.126 | ||
2080 | 2022.10.13 13:00 | modify | 434 | 0.10 | 145.713 | 146.313 | 148.113 | ||
2081 | 2022.10.13 13:00 | modify | 432 | 0.10 | 145.754 | 146.354 | 148.154 | ||
2082 | 2022.10.13 13:00 | modify | 431 | 0.10 | 145.746 | 146.346 | 148.146 | ||
2083 | 2022.10.13 13:00 | modify | 430 | 0.10 | 145.617 | 146.217 | 148.017 | ||
2084 | 2022.10.13 13:00 | modify | 429 | 0.10 | 145.538 | 146.138 | 147.938 | ||
2085 | 2022.10.13 13:00 | modify | 428 | 0.10 | 145.568 | 146.168 | 147.968 | ||
2086 | 2022.10.13 13:00 | modify | 427 | 0.10 | 145.544 | 146.144 | 147.944 | ||
2087 | 2022.10.13 13:00 | modify | 426 | 0.10 | 145.476 | 146.076 | 147.876 | ||
2088 | 2022.10.13 13:00 | modify | 425 | 0.10 | 145.536 | 146.136 | 147.936 | ||
2089 | 2022.10.13 13:00 | modify | 418 | 0.10 | 145.224 | 146.888 | 147.624 | ||
2090 | 2022.10.13 14:00 | s/l | 418 | 0.10 | 146.888 | 146.888 | 147.624 | 119.81 | 35438.72 |
2091 | 2022.10.13 15:00 | modify | 442 | 0.10 | 145.867 | 146.467 | 148.267 | ||
2092 | 2022.10.13 15:00 | modify | 438 | 0.10 | 145.815 | 146.415 | 148.215 | ||
2093 | 2022.10.13 15:00 | modify | 433 | 0.10 | 145.798 | 146.398 | 148.198 | ||
2094 | 2022.10.13 15:00 | modify | 423 | 0.10 | 145.339 | 146.969 | 147.739 | ||
2095 | 2022.10.13 15:00 | modify | 420 | 0.10 | 145.343 | 146.969 | 147.743 | ||
2096 | 2022.10.13 15:00 | modify | 419 | 0.10 | 145.294 | 146.969 | 147.694 | ||
2097 | 2022.10.13 16:00 | s/l | 419 | 0.10 | 146.969 | 146.969 | 147.694 | 120.62 | 35559.34 |
2098 | 2022.10.13 16:00 | s/l | 420 | 0.10 | 146.969 | 146.969 | 147.743 | 117.29 | 35676.63 |
2099 | 2022.10.13 16:00 | s/l | 423 | 0.10 | 146.969 | 146.969 | 147.739 | 117.56 | 35794.20 |
2100 | 2022.10.13 18:00 | buy | 458 | 0.10 | 147.032 | 0.000 | 0.000 | ||
2101 | 2022.10.13 18:00 | modify | 458 | 0.10 | 147.032 | 145.032 | 149.432 | ||
2102 | 2022.10.13 19:00 | buy | 459 | 0.10 | 147.177 | 0.000 | 0.000 | ||
2103 | 2022.10.13 19:00 | modify | 459 | 0.10 | 147.177 | 145.177 | 149.577 | ||
2104 | 2022.10.13 20:00 | buy | 460 | 0.10 | 147.292 | 0.000 | 0.000 | ||
2105 | 2022.10.13 20:00 | modify | 460 | 0.10 | 147.292 | 145.292 | 149.692 | ||
2106 | 2022.10.14 05:00 | modify | 445 | 0.10 | 146.397 | 145.997 | 148.797 | ||
2107 | 2022.10.14 05:00 | modify | 422 | 0.10 | 145.384 | 147.029 | 147.784 | ||
2108 | 2022.10.14 05:00 | modify | 421 | 0.10 | 145.384 | 147.029 | 147.784 | ||
2109 | 2022.10.14 06:00 | buy | 461 | 0.10 | 147.490 | 0.000 | 0.000 | ||
2110 | 2022.10.14 06:00 | modify | 461 | 0.10 | 147.490 | 145.490 | 149.890 | ||
2111 | 2022.10.14 06:00 | modify | 424 | 0.10 | 145.435 | 147.060 | 147.835 | ||
2112 | 2022.10.14 07:00 | close | 421 | 0.10 | 147.399 | 147.029 | 147.784 | 144.64 | 35938.83 |
2113 | 2022.10.14 07:00 | buy | 462 | 0.10 | 147.429 | 0.000 | 0.000 | ||
2114 | 2022.10.14 07:00 | modify | 462 | 0.10 | 147.429 | 145.429 | 149.829 | ||
2115 | 2022.10.14 08:00 | close | 422 | 0.10 | 147.483 | 147.029 | 147.784 | 150.26 | 36089.09 |
2116 | 2022.10.14 08:00 | buy | 463 | 0.10 | 147.513 | 0.000 | 0.000 | ||
2117 | 2022.10.14 08:00 | modify | 463 | 0.10 | 147.513 | 145.513 | 149.913 | ||
2118 | 2022.10.14 08:00 | modify | 426 | 0.10 | 145.476 | 147.083 | 147.876 | ||
2119 | 2022.10.14 09:00 | close | 424 | 0.10 | 147.685 | 147.060 | 147.835 | 159.15 | 36248.24 |
2120 | 2022.10.14 09:00 | buy | 464 | 0.10 | 147.715 | 0.000 | 0.000 | ||
2121 | 2022.10.14 09:00 | modify | 464 | 0.10 | 147.715 | 145.715 | 150.115 | ||
2122 | 2022.10.14 09:00 | modify | 447 | 0.10 | 146.629 | 146.229 | 149.029 | ||
2123 | 2022.10.14 09:00 | modify | 446 | 0.10 | 146.553 | 146.153 | 148.953 | ||
2124 | 2022.10.14 09:00 | modify | 430 | 0.10 | 145.617 | 147.285 | 148.017 | ||
2125 | 2022.10.14 09:00 | modify | 429 | 0.10 | 145.538 | 147.285 | 147.938 | ||
2126 | 2022.10.14 09:00 | modify | 428 | 0.10 | 145.568 | 147.285 | 147.968 | ||
2127 | 2022.10.14 09:00 | modify | 427 | 0.10 | 145.544 | 147.285 | 147.944 | ||
2128 | 2022.10.14 09:00 | modify | 426 | 0.10 | 145.476 | 147.285 | 147.876 | ||
2129 | 2022.10.14 09:00 | modify | 425 | 0.10 | 145.536 | 147.285 | 147.936 | ||
2130 | 2022.10.14 10:00 | close | 425 | 0.10 | 147.699 | 147.285 | 147.936 | 153.25 | 36401.49 |
2131 | 2022.10.14 10:00 | buy | 465 | 0.10 | 147.729 | 0.000 | 0.000 | ||
2132 | 2022.10.14 10:00 | modify | 465 | 0.10 | 147.729 | 145.729 | 150.129 | ||
2133 | 2022.10.14 10:00 | modify | 444 | 0.10 | 146.199 | 146.799 | 148.599 | ||
2134 | 2022.10.14 11:00 | close | 426 | 0.10 | 147.674 | 147.285 | 147.876 | 155.64 | 36557.14 |
2135 | 2022.10.14 11:00 | buy | 466 | 0.10 | 147.704 | 0.000 | 0.000 | ||
2136 | 2022.10.14 11:00 | modify | 466 | 0.10 | 147.704 | 145.704 | 150.104 | ||
2137 | 2022.10.14 12:00 | close | 427 | 0.10 | 147.801 | 147.285 | 147.944 | 159.51 | 36716.65 |
2138 | 2022.10.14 12:00 | buy | 467 | 0.10 | 147.831 | 0.000 | 0.000 | ||
2139 | 2022.10.14 12:00 | modify | 467 | 0.10 | 147.831 | 145.831 | 150.231 | ||
2140 | 2022.10.14 12:00 | modify | 448 | 0.10 | 146.760 | 146.360 | 149.160 | ||
2141 | 2022.10.14 12:00 | modify | 443 | 0.10 | 146.237 | 146.837 | 148.637 | ||
2142 | 2022.10.14 12:00 | modify | 441 | 0.10 | 145.759 | 147.401 | 148.159 | ||
2143 | 2022.10.14 12:00 | modify | 440 | 0.10 | 145.714 | 147.401 | 148.114 | ||
2144 | 2022.10.14 12:00 | modify | 439 | 0.10 | 145.731 | 147.401 | 148.131 | ||
2145 | 2022.10.14 12:00 | modify | 437 | 0.10 | 145.723 | 147.401 | 148.123 | ||
2146 | 2022.10.14 12:00 | modify | 436 | 0.10 | 145.748 | 147.401 | 148.148 | ||
2147 | 2022.10.14 12:00 | modify | 435 | 0.10 | 145.726 | 147.401 | 148.126 | ||
2148 | 2022.10.14 12:00 | modify | 434 | 0.10 | 145.713 | 147.401 | 148.113 | ||
2149 | 2022.10.14 12:00 | modify | 433 | 0.10 | 145.798 | 147.401 | 148.198 | ||
2150 | 2022.10.14 12:00 | modify | 432 | 0.10 | 145.754 | 147.401 | 148.154 | ||
2151 | 2022.10.14 12:00 | modify | 431 | 0.10 | 145.746 | 147.401 | 148.146 | ||
2152 | 2022.10.14 12:00 | modify | 430 | 0.10 | 145.617 | 147.401 | 148.017 | ||
2153 | 2022.10.14 12:00 | modify | 429 | 0.10 | 145.538 | 147.401 | 147.938 | ||
2154 | 2022.10.14 12:00 | modify | 428 | 0.10 | 145.568 | 147.401 | 147.968 | ||
2155 | 2022.10.14 13:00 | close | 428 | 0.10 | 147.700 | 147.401 | 147.968 | 151.15 | 36867.80 |
2156 | 2022.10.14 13:00 | buy | 468 | 0.10 | 147.730 | 0.000 | 0.000 | ||
2157 | 2022.10.14 13:00 | modify | 468 | 0.10 | 147.730 | 145.730 | 150.130 | ||
2158 | 2022.10.14 14:00 | t/p | 429 | 0.10 | 147.938 | 147.401 | 147.938 | 169.00 | 37036.81 |
2159 | 2022.10.14 14:00 | t/p | 430 | 0.10 | 148.017 | 147.401 | 148.017 | 169.00 | 37205.81 |
2160 | 2022.10.14 14:00 | buy | 469 | 0.10 | 147.997 | 0.000 | 0.000 | ||
2161 | 2022.10.14 14:00 | modify | 469 | 0.10 | 147.997 | 145.997 | 150.397 | ||
2162 | 2022.10.14 14:00 | modify | 457 | 0.10 | 146.923 | 146.523 | 149.323 | ||
2163 | 2022.10.14 14:00 | modify | 456 | 0.10 | 146.929 | 146.529 | 149.329 | ||
2164 | 2022.10.14 14:00 | modify | 455 | 0.10 | 146.871 | 146.471 | 149.271 | ||
2165 | 2022.10.14 14:00 | modify | 454 | 0.10 | 146.896 | 146.496 | 149.296 | ||
2166 | 2022.10.14 14:00 | modify | 453 | 0.10 | 146.913 | 146.513 | 149.313 | ||
2167 | 2022.10.14 14:00 | modify | 451 | 0.10 | 146.904 | 146.504 | 149.304 | ||
2168 | 2022.10.14 14:00 | modify | 450 | 0.10 | 146.870 | 146.470 | 149.270 | ||
2169 | 2022.10.14 14:00 | modify | 449 | 0.10 | 146.903 | 146.503 | 149.303 | ||
2170 | 2022.10.14 14:00 | modify | 445 | 0.10 | 146.397 | 146.997 | 148.797 | ||
2171 | 2022.10.14 14:00 | modify | 442 | 0.10 | 145.867 | 147.567 | 148.267 | ||
2172 | 2022.10.14 14:00 | modify | 441 | 0.10 | 145.759 | 147.567 | 148.159 | ||
2173 | 2022.10.14 14:00 | modify | 440 | 0.10 | 145.714 | 147.567 | 148.114 | ||
2174 | 2022.10.14 14:00 | modify | 439 | 0.10 | 145.731 | 147.567 | 148.131 | ||
2175 | 2022.10.14 14:00 | modify | 438 | 0.10 | 145.815 | 147.567 | 148.215 | ||
2176 | 2022.10.14 14:00 | modify | 437 | 0.10 | 145.723 | 147.567 | 148.123 | ||
2177 | 2022.10.14 14:00 | modify | 436 | 0.10 | 145.748 | 147.567 | 148.148 | ||
2178 | 2022.10.14 14:00 | modify | 435 | 0.10 | 145.726 | 147.567 | 148.126 | ||
2179 | 2022.10.14 14:00 | modify | 434 | 0.10 | 145.713 | 147.567 | 148.113 | ||
2180 | 2022.10.14 14:00 | modify | 433 | 0.10 | 145.798 | 147.567 | 148.198 | ||
2181 | 2022.10.14 14:00 | modify | 432 | 0.10 | 145.754 | 147.567 | 148.154 | ||
2182 | 2022.10.14 14:00 | modify | 431 | 0.10 | 145.746 | 147.567 | 148.146 | ||
2183 | 2022.10.14 15:00 | t/p | 431 | 0.10 | 148.146 | 147.567 | 148.146 | 168.57 | 37374.38 |
2184 | 2022.10.14 15:00 | t/p | 432 | 0.10 | 148.154 | 147.567 | 148.154 | 168.57 | 37542.95 |
2185 | 2022.10.14 15:00 | t/p | 433 | 0.10 | 148.198 | 147.567 | 148.198 | 168.56 | 37711.52 |
2186 | 2022.10.14 15:00 | t/p | 434 | 0.10 | 148.113 | 147.567 | 148.113 | 168.56 | 37880.08 |
2187 | 2022.10.14 15:00 | t/p | 435 | 0.10 | 148.126 | 147.567 | 148.126 | 168.57 | 38048.65 |
2188 | 2022.10.14 15:00 | t/p | 436 | 0.10 | 148.148 | 147.567 | 148.148 | 168.56 | 38217.22 |
2189 | 2022.10.14 15:00 | t/p | 437 | 0.10 | 148.123 | 147.567 | 148.123 | 168.57 | 38385.79 |
2190 | 2022.10.14 15:00 | t/p | 438 | 0.10 | 148.215 | 147.567 | 148.215 | 167.44 | 38553.23 |
2191 | 2022.10.14 15:00 | t/p | 439 | 0.10 | 148.131 | 147.567 | 148.131 | 167.44 | 38720.67 |
2192 | 2022.10.14 15:00 | t/p | 440 | 0.10 | 148.114 | 147.567 | 148.114 | 167.43 | 38888.09 |
2193 | 2022.10.14 15:00 | t/p | 441 | 0.10 | 148.159 | 147.567 | 148.159 | 167.43 | 39055.52 |
2194 | 2022.10.14 15:00 | t/p | 442 | 0.10 | 148.267 | 147.567 | 148.267 | 167.43 | 39222.95 |
2195 | 2022.10.14 15:00 | buy | 470 | 0.10 | 148.394 | 0.000 | 0.000 | ||
2196 | 2022.10.14 15:00 | modify | 470 | 0.10 | 148.394 | 146.394 | 150.794 | ||
2197 | 2022.10.14 15:00 | modify | 460 | 0.10 | 147.292 | 146.892 | 149.692 | ||
2198 | 2022.10.14 15:00 | modify | 459 | 0.10 | 147.177 | 146.777 | 149.577 | ||
2199 | 2022.10.14 15:00 | modify | 458 | 0.10 | 147.032 | 146.632 | 149.432 | ||
2200 | 2022.10.14 15:00 | modify | 452 | 0.10 | 146.981 | 146.581 | 149.381 | ||
2201 | 2022.10.14 15:00 | modify | 448 | 0.10 | 146.760 | 147.360 | 149.160 | ||
2202 | 2022.10.14 15:00 | modify | 447 | 0.10 | 146.629 | 147.229 | 149.029 | ||
2203 | 2022.10.14 15:00 | modify | 446 | 0.10 | 146.553 | 147.153 | 148.953 | ||
2204 | 2022.10.14 15:00 | modify | 444 | 0.10 | 146.199 | 147.964 | 148.599 | ||
2205 | 2022.10.14 15:00 | modify | 443 | 0.10 | 146.237 | 147.964 | 148.637 | ||
2206 | 2022.10.14 16:00 | buy | 471 | 0.10 | 148.489 | 0.000 | 0.000 | ||
2207 | 2022.10.14 16:00 | modify | 471 | 0.10 | 148.489 | 146.489 | 150.889 | ||
2208 | 2022.10.14 16:00 | modify | 462 | 0.10 | 147.429 | 147.029 | 149.829 | ||
2209 | 2022.10.14 16:00 | modify | 457 | 0.10 | 146.923 | 147.523 | 149.323 | ||
2210 | 2022.10.14 16:00 | modify | 456 | 0.10 | 146.929 | 147.529 | 149.329 | ||
2211 | 2022.10.14 16:00 | modify | 455 | 0.10 | 146.871 | 147.471 | 149.271 | ||
2212 | 2022.10.14 16:00 | modify | 454 | 0.10 | 146.896 | 147.496 | 149.296 | ||
2213 | 2022.10.14 16:00 | modify | 453 | 0.10 | 146.913 | 147.513 | 149.313 | ||
2214 | 2022.10.14 16:00 | modify | 451 | 0.10 | 146.904 | 147.504 | 149.304 | ||
2215 | 2022.10.14 16:00 | modify | 450 | 0.10 | 146.870 | 147.470 | 149.270 | ||
2216 | 2022.10.14 16:00 | modify | 449 | 0.10 | 146.903 | 147.503 | 149.303 | ||
2217 | 2022.10.14 16:00 | modify | 445 | 0.10 | 146.397 | 148.059 | 148.797 | ||
2218 | 2022.10.14 16:00 | modify | 444 | 0.10 | 146.199 | 148.059 | 148.599 | ||
2219 | 2022.10.14 16:00 | modify | 443 | 0.10 | 146.237 | 148.059 | 148.637 | ||
2220 | 2022.10.14 17:00 | t/p | 443 | 0.10 | 148.637 | 148.059 | 148.637 | 165.78 | 39388.73 |
2221 | 2022.10.14 17:00 | t/p | 444 | 0.10 | 148.599 | 148.059 | 148.599 | 165.78 | 39554.50 |
2222 | 2022.10.14 17:00 | t/p | 445 | 0.10 | 148.797 | 148.059 | 148.797 | 165.78 | 39720.28 |
2223 | 2022.10.14 17:00 | buy | 472 | 0.10 | 148.874 | 0.000 | 0.000 | ||
2224 | 2022.10.14 17:00 | modify | 472 | 0.10 | 148.874 | 146.874 | 151.274 | ||
2225 | 2022.10.14 17:00 | modify | 468 | 0.10 | 147.730 | 147.330 | 150.130 | ||
2226 | 2022.10.14 17:00 | modify | 467 | 0.10 | 147.831 | 147.431 | 150.231 | ||
2227 | 2022.10.14 17:00 | modify | 466 | 0.10 | 147.704 | 147.304 | 150.104 | ||
2228 | 2022.10.14 17:00 | modify | 465 | 0.10 | 147.729 | 147.329 | 150.129 | ||
2229 | 2022.10.14 17:00 | modify | 464 | 0.10 | 147.715 | 147.315 | 150.115 | ||
2230 | 2022.10.14 17:00 | modify | 463 | 0.10 | 147.513 | 147.113 | 149.913 | ||
2231 | 2022.10.14 17:00 | modify | 461 | 0.10 | 147.490 | 147.090 | 149.890 | ||
2232 | 2022.10.14 17:00 | modify | 460 | 0.10 | 147.292 | 147.892 | 149.692 | ||
2233 | 2022.10.14 17:00 | modify | 459 | 0.10 | 147.177 | 147.777 | 149.577 | ||
2234 | 2022.10.14 17:00 | modify | 458 | 0.10 | 147.032 | 147.632 | 149.432 | ||
2235 | 2022.10.14 17:00 | modify | 452 | 0.10 | 146.981 | 147.581 | 149.381 | ||
2236 | 2022.10.14 17:00 | modify | 448 | 0.10 | 146.760 | 148.444 | 149.160 | ||
2237 | 2022.10.14 17:00 | modify | 447 | 0.10 | 146.629 | 148.444 | 149.029 | ||
2238 | 2022.10.14 17:00 | modify | 446 | 0.10 | 146.553 | 148.444 | 148.953 | ||
2239 | 2022.10.14 18:00 | buy | 473 | 0.10 | 148.820 | 0.000 | 0.000 | ||
2240 | 2022.10.14 18:00 | modify | 473 | 0.10 | 148.820 | 146.820 | 151.220 | ||
2241 | 2022.10.14 19:00 | buy | 474 | 0.10 | 148.716 | 0.000 | 0.000 | ||
2242 | 2022.10.14 19:00 | modify | 474 | 0.10 | 148.716 | 146.716 | 151.116 | ||
2243 | 2022.10.14 20:00 | buy | 475 | 0.10 | 148.647 | 0.000 | 0.000 | ||
2244 | 2022.10.14 20:00 | modify | 475 | 0.10 | 148.647 | 146.647 | 151.047 | ||
2245 | 2022.10.16 21:00 | buy | 476 | 0.10 | 148.574 | 0.000 | 0.000 | ||
2246 | 2022.10.16 21:00 | modify | 476 | 0.10 | 148.574 | 146.574 | 150.974 | ||
2247 | 2022.10.16 22:00 | s/l | 446 | 0.10 | 148.444 | 148.444 | 148.953 | 131.92 | 39852.19 |
2248 | 2022.10.16 22:00 | s/l | 447 | 0.10 | 148.444 | 148.444 | 149.029 | 126.80 | 39978.99 |
2249 | 2022.10.16 22:00 | s/l | 448 | 0.10 | 148.444 | 148.444 | 149.160 | 117.98 | 40096.96 |
2250 | 2022.10.17 06:00 | buy | 477 | 0.10 | 148.740 | 0.000 | 0.000 | ||
2251 | 2022.10.17 06:00 | modify | 477 | 0.10 | 148.740 | 146.740 | 151.140 | ||
2252 | 2022.10.17 07:00 | buy | 478 | 0.10 | 148.765 | 0.000 | 0.000 | ||
2253 | 2022.10.17 07:00 | modify | 478 | 0.10 | 148.765 | 146.765 | 151.165 | ||
2254 | 2022.10.17 08:00 | buy | 479 | 0.10 | 148.678 | 0.000 | 0.000 | ||
2255 | 2022.10.17 08:00 | modify | 479 | 0.10 | 148.678 | 146.678 | 151.078 | ||
2256 | 2022.10.17 09:00 | buy | 480 | 0.10 | 148.740 | 0.000 | 0.000 | ||
2257 | 2022.10.17 09:00 | modify | 480 | 0.10 | 148.740 | 146.740 | 151.140 | ||
2258 | 2022.10.17 10:00 | buy | 481 | 0.10 | 148.720 | 0.000 | 0.000 | ||
2259 | 2022.10.17 10:00 | modify | 481 | 0.10 | 148.720 | 146.720 | 151.120 | ||
2260 | 2022.10.17 11:00 | buy | 482 | 0.10 | 148.863 | 0.000 | 0.000 | ||
2261 | 2022.10.17 11:00 | modify | 482 | 0.10 | 148.863 | 146.863 | 151.263 | ||
2262 | 2022.10.17 12:00 | buy | 483 | 0.10 | 148.871 | 0.000 | 0.000 | ||
2263 | 2022.10.17 12:00 | modify | 483 | 0.10 | 148.871 | 146.871 | 151.271 | ||
2264 | 2022.10.17 14:00 | buy | 484 | 0.10 | 148.793 | 0.000 | 0.000 | ||
2265 | 2022.10.17 14:00 | modify | 484 | 0.10 | 148.793 | 146.793 | 151.193 | ||
2266 | 2022.10.17 16:00 | buy | 485 | 0.10 | 148.740 | 0.000 | 0.000 | ||
2267 | 2022.10.17 16:00 | modify | 485 | 0.10 | 148.740 | 146.740 | 151.140 | ||
2268 | 2022.10.17 17:00 | buy | 486 | 0.10 | 148.856 | 0.000 | 0.000 | ||
2269 | 2022.10.17 17:00 | modify | 486 | 0.10 | 148.856 | 146.856 | 151.256 | ||
2270 | 2022.10.17 18:00 | buy | 487 | 0.10 | 148.866 | 0.000 | 0.000 | ||
2271 | 2022.10.17 18:00 | modify | 487 | 0.10 | 148.866 | 146.866 | 151.266 | ||
2272 | 2022.10.17 19:00 | buy | 488 | 0.10 | 148.920 | 0.000 | 0.000 | ||
2273 | 2022.10.17 19:00 | modify | 488 | 0.10 | 148.920 | 146.920 | 151.320 | ||
2274 | 2022.10.17 19:00 | modify | 455 | 0.10 | 146.871 | 148.490 | 149.271 | ||
2275 | 2022.10.17 19:00 | modify | 450 | 0.10 | 146.870 | 148.490 | 149.270 | ||
2276 | 2022.10.17 20:00 | close | 449 | 0.10 | 149.075 | 147.503 | 149.303 | 151.37 | 40248.33 |
2277 | 2022.10.17 20:00 | buy | 489 | 0.10 | 149.105 | 0.000 | 0.000 | ||
2278 | 2022.10.17 20:00 | modify | 489 | 0.10 | 149.105 | 147.105 | 151.505 | ||
2279 | 2022.10.17 20:00 | modify | 469 | 0.10 | 147.997 | 147.597 | 150.397 | ||
2280 | 2022.10.17 20:00 | modify | 463 | 0.10 | 147.513 | 148.113 | 149.913 | ||
2281 | 2022.10.17 20:00 | modify | 462 | 0.10 | 147.429 | 148.029 | 149.829 | ||
2282 | 2022.10.17 20:00 | modify | 461 | 0.10 | 147.490 | 148.090 | 149.890 | ||
2283 | 2022.10.17 20:00 | modify | 458 | 0.10 | 147.032 | 148.675 | 149.432 | ||
2284 | 2022.10.17 20:00 | modify | 457 | 0.10 | 146.923 | 148.675 | 149.323 | ||
2285 | 2022.10.17 20:00 | modify | 456 | 0.10 | 146.929 | 148.675 | 149.329 | ||
2286 | 2022.10.17 20:00 | modify | 455 | 0.10 | 146.871 | 148.675 | 149.271 | ||
2287 | 2022.10.17 20:00 | modify | 454 | 0.10 | 146.896 | 148.675 | 149.296 | ||
2288 | 2022.10.17 20:00 | modify | 453 | 0.10 | 146.913 | 148.675 | 149.313 | ||
2289 | 2022.10.17 20:00 | modify | 452 | 0.10 | 146.981 | 148.675 | 149.381 | ||
2290 | 2022.10.17 20:00 | modify | 451 | 0.10 | 146.904 | 148.675 | 149.304 | ||
2291 | 2022.10.17 20:00 | modify | 450 | 0.10 | 146.870 | 148.675 | 149.270 | ||
2292 | 2022.10.17 21:00 | close | 450 | 0.10 | 149.029 | 148.675 | 149.270 | 150.54 | 40398.87 |
2293 | 2022.10.17 21:00 | buy | 490 | 0.10 | 149.059 | 0.000 | 0.000 | ||
2294 | 2022.10.17 21:00 | modify | 490 | 0.10 | 149.059 | 147.059 | 151.459 | ||
2295 | 2022.10.18 02:00 | s/l | 451 | 0.10 | 148.675 | 148.675 | 149.304 | 125.78 | 40524.65 |
2296 | 2022.10.18 02:00 | s/l | 452 | 0.10 | 148.675 | 148.675 | 149.381 | 120.61 | 40645.27 |
2297 | 2022.10.18 02:00 | s/l | 453 | 0.10 | 148.675 | 148.675 | 149.313 | 125.18 | 40770.45 |
2298 | 2022.10.18 02:00 | s/l | 454 | 0.10 | 148.675 | 148.675 | 149.296 | 126.32 | 40896.77 |
2299 | 2022.10.18 02:00 | s/l | 455 | 0.10 | 148.675 | 148.675 | 149.271 | 128.00 | 41024.78 |
2300 | 2022.10.18 02:00 | s/l | 456 | 0.10 | 148.675 | 148.675 | 149.329 | 124.10 | 41148.88 |
2301 | 2022.10.18 02:00 | s/l | 457 | 0.10 | 148.675 | 148.675 | 149.323 | 121.11 | 41269.99 |
2302 | 2022.10.18 02:00 | s/l | 458 | 0.10 | 148.675 | 148.675 | 149.432 | 113.78 | 41383.77 |
2303 | 2022.10.18 09:00 | buy | 491 | 0.10 | 149.305 | 0.000 | 0.000 | ||
2304 | 2022.10.18 09:00 | modify | 491 | 0.10 | 149.305 | 147.305 | 151.705 | ||
2305 | 2022.10.18 09:00 | modify | 468 | 0.10 | 147.730 | 148.330 | 150.130 | ||
2306 | 2022.10.18 09:00 | modify | 466 | 0.10 | 147.704 | 148.304 | 150.104 | ||
2307 | 2022.10.18 09:00 | modify | 465 | 0.10 | 147.729 | 148.329 | 150.129 | ||
2308 | 2022.10.18 09:00 | modify | 464 | 0.10 | 147.715 | 148.315 | 150.115 | ||
2309 | 2022.10.18 09:00 | modify | 459 | 0.10 | 147.177 | 148.875 | 149.577 | ||
2310 | 2022.10.18 10:00 | s/l | 459 | 0.10 | 148.875 | 148.875 | 149.577 | 117.32 | 41501.09 |
2311 | 2022.10.18 10:00 | s/l | 464 | 0.10 | 148.315 | 148.315 | 150.115 | 42.53 | 41543.62 |
2312 | 2022.10.18 10:00 | s/l | 465 | 0.10 | 148.329 | 148.329 | 150.129 | 42.53 | 41586.15 |
2313 | 2022.10.18 10:00 | s/l | 466 | 0.10 | 148.304 | 148.304 | 150.104 | 42.52 | 41628.66 |
2314 | 2022.10.18 10:00 | s/l | 468 | 0.10 | 148.330 | 148.330 | 150.130 | 42.52 | 41671.18 |
2315 | 2022.10.18 10:00 | buy | 492 | 0.10 | 149.083 | 0.000 | 0.000 | ||
2316 | 2022.10.18 10:00 | modify | 492 | 0.10 | 149.083 | 147.083 | 151.483 | ||
2317 | 2022.10.19 05:00 | modify | 460 | 0.10 | 147.292 | 148.892 | 149.692 | ||
2318 | 2022.10.19 06:00 | buy | 493 | 0.10 | 149.326 | 0.000 | 0.000 | ||
2319 | 2022.10.19 06:00 | modify | 493 | 0.10 | 149.326 | 147.326 | 151.726 | ||
2320 | 2022.10.19 07:00 | buy | 494 | 0.10 | 149.470 | 0.000 | 0.000 | ||
2321 | 2022.10.19 07:00 | modify | 494 | 0.10 | 149.470 | 147.470 | 151.870 | ||
2322 | 2022.10.19 07:00 | modify | 470 | 0.10 | 148.394 | 147.994 | 150.794 | ||
2323 | 2022.10.19 07:00 | modify | 467 | 0.10 | 147.831 | 148.431 | 150.231 | ||
2324 | 2022.10.19 07:00 | modify | 462 | 0.10 | 147.429 | 149.040 | 149.829 | ||
2325 | 2022.10.19 07:00 | modify | 460 | 0.10 | 147.292 | 149.040 | 149.692 | ||
2326 | 2022.10.19 08:00 | buy | 495 | 0.10 | 149.374 | 0.000 | 0.000 | ||
2327 | 2022.10.19 08:00 | modify | 495 | 0.10 | 149.374 | 147.374 | 151.774 | ||
2328 | 2022.10.19 09:00 | buy | 496 | 0.10 | 149.448 | 0.000 | 0.000 | ||
2329 | 2022.10.19 09:00 | modify | 496 | 0.10 | 149.448 | 147.448 | 151.848 | ||
2330 | 2022.10.19 10:00 | buy | 497 | 0.10 | 149.467 | 0.000 | 0.000 | ||
2331 | 2022.10.19 10:00 | modify | 497 | 0.10 | 149.467 | 147.467 | 151.867 | ||
2332 | 2022.10.19 11:00 | buy | 498 | 0.10 | 149.605 | 0.000 | 0.000 | ||
2333 | 2022.10.19 11:00 | modify | 498 | 0.10 | 149.605 | 147.605 | 152.005 | ||
2334 | 2022.10.19 11:00 | modify | 476 | 0.10 | 148.574 | 148.174 | 150.974 | ||
2335 | 2022.10.19 11:00 | modify | 471 | 0.10 | 148.489 | 148.089 | 150.889 | ||
2336 | 2022.10.19 11:00 | modify | 469 | 0.10 | 147.997 | 148.597 | 150.397 | ||
2337 | 2022.10.19 11:00 | modify | 463 | 0.10 | 147.513 | 149.175 | 149.913 | ||
2338 | 2022.10.19 11:00 | modify | 462 | 0.10 | 147.429 | 149.175 | 149.829 | ||
2339 | 2022.10.19 11:00 | modify | 461 | 0.10 | 147.490 | 149.175 | 149.890 | ||
2340 | 2022.10.19 11:00 | modify | 460 | 0.10 | 147.292 | 149.175 | 149.692 | ||
2341 | 2022.10.19 12:00 | t/p | 460 | 0.10 | 149.692 | 149.175 | 149.692 | 164.96 | 41836.14 |
2342 | 2022.10.19 12:00 | buy | 499 | 0.10 | 149.645 | 0.000 | 0.000 | ||
2343 | 2022.10.19 12:00 | modify | 499 | 0.10 | 149.645 | 147.645 | 152.045 | ||
2344 | 2022.10.19 13:00 | buy | 500 | 0.10 | 149.768 | 0.000 | 0.000 | ||
2345 | 2022.10.19 13:00 | modify | 500 | 0.10 | 149.768 | 147.768 | 152.168 | ||
2346 | 2022.10.19 13:00 | modify | 481 | 0.10 | 148.720 | 148.320 | 151.120 | ||
2347 | 2022.10.19 13:00 | modify | 479 | 0.10 | 148.678 | 148.278 | 151.078 | ||
2348 | 2022.10.19 13:00 | modify | 475 | 0.10 | 148.647 | 148.247 | 151.047 | ||
2349 | 2022.10.19 13:00 | modify | 474 | 0.10 | 148.716 | 148.316 | 151.116 | ||
2350 | 2022.10.19 13:00 | modify | 463 | 0.10 | 147.513 | 149.338 | 149.913 | ||
2351 | 2022.10.19 13:00 | modify | 462 | 0.10 | 147.429 | 149.338 | 149.829 | ||
2352 | 2022.10.19 13:00 | modify | 461 | 0.10 | 147.490 | 149.338 | 149.890 | ||
2353 | 2022.10.19 14:00 | buy | 501 | 0.10 | 149.791 | 0.000 | 0.000 | ||
2354 | 2022.10.19 14:00 | modify | 501 | 0.10 | 149.791 | 147.791 | 152.191 | ||
2355 | 2022.10.19 14:00 | modify | 485 | 0.10 | 148.740 | 148.340 | 151.140 | ||
2356 | 2022.10.19 14:00 | modify | 480 | 0.10 | 148.740 | 148.340 | 151.140 | ||
2357 | 2022.10.19 14:00 | modify | 477 | 0.10 | 148.740 | 148.340 | 151.140 | ||
2358 | 2022.10.19 15:00 | buy | 502 | 0.10 | 149.748 | 0.000 | 0.000 | ||
2359 | 2022.10.19 15:00 | modify | 502 | 0.10 | 149.748 | 147.748 | 152.148 | ||
2360 | 2022.10.19 16:00 | buy | 503 | 0.10 | 149.800 | 0.000 | 0.000 | ||
2361 | 2022.10.19 16:00 | modify | 503 | 0.10 | 149.800 | 147.800 | 152.200 | ||
2362 | 2022.10.19 16:00 | modify | 478 | 0.10 | 148.765 | 148.365 | 151.165 | ||
2363 | 2022.10.19 17:00 | t/p | 462 | 0.10 | 149.829 | 149.338 | 149.829 | 163.58 | 41999.72 |
2364 | 2022.10.19 17:00 | buy | 504 | 0.10 | 149.861 | 0.000 | 0.000 | ||
2365 | 2022.10.19 17:00 | modify | 504 | 0.10 | 149.861 | 147.861 | 152.261 | ||
2366 | 2022.10.19 17:00 | modify | 484 | 0.10 | 148.793 | 148.393 | 151.193 | ||
2367 | 2022.10.19 17:00 | modify | 473 | 0.10 | 148.820 | 148.420 | 151.220 | ||
2368 | 2022.10.19 17:00 | modify | 467 | 0.10 | 147.831 | 149.431 | 150.231 | ||
2369 | 2022.10.19 17:00 | modify | 463 | 0.10 | 147.513 | 149.431 | 149.913 | ||
2370 | 2022.10.19 17:00 | modify | 461 | 0.10 | 147.490 | 149.431 | 149.890 | ||
2371 | 2022.10.19 18:00 | buy | 505 | 0.10 | 149.913 | 0.000 | 0.000 | ||
2372 | 2022.10.19 18:00 | modify | 505 | 0.10 | 149.913 | 147.913 | 152.313 | ||
2373 | 2022.10.19 18:00 | modify | 487 | 0.10 | 148.866 | 148.466 | 151.266 | ||
2374 | 2022.10.19 18:00 | modify | 486 | 0.10 | 148.856 | 148.456 | 151.256 | ||
2375 | 2022.10.19 18:00 | modify | 483 | 0.10 | 148.871 | 148.471 | 151.271 | ||
2376 | 2022.10.19 18:00 | modify | 482 | 0.10 | 148.863 | 148.463 | 151.263 | ||
2377 | 2022.10.19 18:00 | modify | 472 | 0.10 | 148.874 | 148.474 | 151.274 | ||
2378 | 2022.10.19 19:00 | t/p | 461 | 0.10 | 149.890 | 149.431 | 149.890 | 163.51 | 42163.23 |
2379 | 2022.10.19 19:00 | buy | 506 | 0.10 | 149.921 | 0.000 | 0.000 | ||
2380 | 2022.10.19 19:00 | modify | 506 | 0.10 | 149.921 | 147.921 | 152.321 | ||
2381 | 2022.10.19 20:00 | close | 463 | 0.10 | 149.862 | 149.431 | 149.913 | 160.14 | 42323.37 |
2382 | 2022.10.19 20:00 | buy | 507 | 0.10 | 149.892 | 0.000 | 0.000 | ||
2383 | 2022.10.19 20:00 | modify | 507 | 0.10 | 149.892 | 147.892 | 152.292 | ||
2384 | 2022.10.19 21:00 | close | 467 | 0.10 | 149.863 | 149.431 | 150.231 | 138.99 | 42462.36 |
2385 | 2022.10.19 21:00 | buy | 508 | 0.10 | 149.893 | 0.000 | 0.000 | ||
2386 | 2022.10.19 21:00 | modify | 508 | 0.10 | 149.893 | 147.893 | 152.293 | ||
2387 | 2022.10.20 01:00 | modify | 488 | 0.10 | 148.920 | 148.520 | 151.320 | ||
2388 | 2022.10.20 01:00 | modify | 470 | 0.10 | 148.394 | 148.994 | 150.794 | ||
2389 | 2022.10.20 06:00 | close | 469 | 0.10 | 149.941 | 148.597 | 150.397 | 136.45 | 42598.82 |
2390 | 2022.10.20 06:00 | buy | 509 | 0.10 | 149.971 | 0.000 | 0.000 | ||
2391 | 2022.10.20 06:00 | modify | 509 | 0.10 | 149.971 | 147.971 | 152.371 | ||
2392 | 2022.10.20 07:00 | close | 470 | 0.10 | 149.939 | 148.994 | 150.794 | 109.84 | 42708.66 |
2393 | 2022.10.20 07:00 | buy | 510 | 0.10 | 149.969 | 0.000 | 0.000 | ||
2394 | 2022.10.20 07:00 | modify | 510 | 0.10 | 149.969 | 147.969 | 152.369 | ||
2395 | 2022.10.20 08:00 | close | 471 | 0.10 | 149.875 | 148.089 | 150.889 | 99.28 | 42807.94 |
2396 | 2022.10.20 08:00 | buy | 511 | 0.10 | 149.905 | 0.000 | 0.000 | ||
2397 | 2022.10.20 08:00 | modify | 511 | 0.10 | 149.905 | 147.905 | 152.305 | ||
2398 | 2022.10.20 09:00 | close | 472 | 0.10 | 149.946 | 148.474 | 151.274 | 78.29 | 42886.23 |
2399 | 2022.10.20 09:00 | buy | 512 | 0.10 | 149.976 | 0.000 | 0.000 | ||
2400 | 2022.10.20 09:00 | modify | 512 | 0.10 | 149.976 | 147.976 | 152.376 | ||
2401 | 2022.10.20 18:00 | close | 473 | 0.10 | 150.051 | 148.420 | 151.220 | 88.84 | 42975.08 |
2402 | 2022.10.20 18:00 | buy | 513 | 0.10 | 150.081 | 0.000 | 0.000 | ||
2403 | 2022.10.20 18:00 | modify | 513 | 0.10 | 150.081 | 148.081 | 152.481 | ||
2404 | 2022.10.20 19:00 | close | 474 | 0.10 | 150.141 | 148.316 | 151.116 | 101.71 | 43076.79 |
2405 | 2022.10.20 19:00 | buy | 514 | 0.10 | 150.171 | 0.000 | 0.000 | ||
2406 | 2022.10.20 19:00 | modify | 514 | 0.10 | 150.171 | 148.171 | 152.571 | ||
2407 | 2022.10.20 19:00 | modify | 492 | 0.10 | 149.083 | 148.683 | 151.483 | ||
2408 | 2022.10.20 19:00 | modify | 490 | 0.10 | 149.059 | 148.659 | 151.459 | ||
2409 | 2022.10.20 19:00 | modify | 489 | 0.10 | 149.105 | 148.705 | 151.505 | ||
2410 | 2022.10.20 19:00 | modify | 476 | 0.10 | 148.574 | 149.174 | 150.974 | ||
2411 | 2022.10.20 20:00 | close | 475 | 0.10 | 150.163 | 148.247 | 151.047 | 107.76 | 43184.55 |
2412 | 2022.10.20 20:00 | buy | 515 | 0.10 | 150.193 | 0.000 | 0.000 | ||
2413 | 2022.10.20 20:00 | modify | 515 | 0.10 | 150.193 | 148.193 | 152.593 | ||
2414 | 2022.10.20 21:00 | close | 476 | 0.10 | 150.109 | 149.174 | 150.974 | 109.06 | 43293.61 |
2415 | 2022.10.20 21:00 | buy | 516 | 0.10 | 150.139 | 0.000 | 0.000 | ||
2416 | 2022.10.20 21:00 | modify | 516 | 0.10 | 150.139 | 148.139 | 152.539 | ||
2417 | 2022.10.21 02:00 | modify | 481 | 0.10 | 148.720 | 149.320 | 151.120 | ||
2418 | 2022.10.21 02:00 | modify | 479 | 0.10 | 148.678 | 149.278 | 151.078 | ||
2419 | 2022.10.21 03:00 | modify | 485 | 0.10 | 148.740 | 149.340 | 151.140 | ||
2420 | 2022.10.21 03:00 | modify | 480 | 0.10 | 148.740 | 149.340 | 151.140 | ||
2421 | 2022.10.21 03:00 | modify | 477 | 0.10 | 148.740 | 149.340 | 151.140 | ||
2422 | 2022.10.21 04:00 | modify | 493 | 0.10 | 149.326 | 148.926 | 151.726 | ||
2423 | 2022.10.21 04:00 | modify | 491 | 0.10 | 149.305 | 148.905 | 151.705 | ||
2424 | 2022.10.21 04:00 | modify | 486 | 0.10 | 148.856 | 149.456 | 151.256 | ||
2425 | 2022.10.21 04:00 | modify | 484 | 0.10 | 148.793 | 149.393 | 151.193 | ||
2426 | 2022.10.21 04:00 | modify | 478 | 0.10 | 148.765 | 149.365 | 151.165 | ||
2427 | 2022.10.21 05:00 | modify | 495 | 0.10 | 149.374 | 148.974 | 151.774 | ||
2428 | 2022.10.21 05:00 | modify | 487 | 0.10 | 148.866 | 149.466 | 151.266 | ||
2429 | 2022.10.21 05:00 | modify | 483 | 0.10 | 148.871 | 149.471 | 151.271 | ||
2430 | 2022.10.21 05:00 | modify | 482 | 0.10 | 148.863 | 149.463 | 151.263 | ||
2431 | 2022.10.21 06:00 | close | 477 | 0.10 | 150.354 | 149.340 | 151.140 | 114.15 | 43407.77 |
2432 | 2022.10.21 06:00 | buy | 517 | 0.10 | 150.384 | 0.000 | 0.000 | ||
2433 | 2022.10.21 06:00 | modify | 517 | 0.10 | 150.384 | 148.384 | 152.784 | ||
2434 | 2022.10.21 07:00 | close | 478 | 0.10 | 150.421 | 149.365 | 151.165 | 116.89 | 43524.66 |
2435 | 2022.10.21 07:00 | buy | 518 | 0.10 | 150.451 | 0.000 | 0.000 | ||
2436 | 2022.10.21 07:00 | modify | 518 | 0.10 | 150.451 | 148.451 | 152.851 | ||
2437 | 2022.10.21 07:00 | modify | 488 | 0.10 | 148.920 | 149.520 | 151.320 | ||
2438 | 2022.10.21 08:00 | close | 479 | 0.10 | 150.477 | 149.278 | 151.078 | 126.35 | 43651.01 |
2439 | 2022.10.21 08:00 | buy | 519 | 0.10 | 150.507 | 0.000 | 0.000 | ||
2440 | 2022.10.21 08:00 | modify | 519 | 0.10 | 150.507 | 148.507 | 152.907 | ||
2441 | 2022.10.21 08:00 | modify | 497 | 0.10 | 149.467 | 149.067 | 151.867 | ||
2442 | 2022.10.21 08:00 | modify | 496 | 0.10 | 149.448 | 149.048 | 151.848 | ||
2443 | 2022.10.21 08:00 | modify | 494 | 0.10 | 149.470 | 149.070 | 151.870 | ||
2444 | 2022.10.21 09:00 | close | 480 | 0.10 | 150.934 | 149.340 | 151.140 | 152.16 | 43803.18 |
2445 | 2022.10.21 09:00 | buy | 520 | 0.10 | 150.964 | 0.000 | 0.000 | ||
2446 | 2022.10.21 09:00 | modify | 520 | 0.10 | 150.964 | 148.964 | 153.364 | ||
2447 | 2022.10.21 09:00 | modify | 511 | 0.10 | 149.905 | 149.505 | 152.305 | ||
2448 | 2022.10.21 09:00 | modify | 508 | 0.10 | 149.893 | 149.493 | 152.293 | ||
2449 | 2022.10.21 09:00 | modify | 507 | 0.10 | 149.892 | 149.492 | 152.292 | ||
2450 | 2022.10.21 09:00 | modify | 506 | 0.10 | 149.921 | 149.521 | 152.321 | ||
2451 | 2022.10.21 09:00 | modify | 505 | 0.10 | 149.913 | 149.513 | 152.313 | ||
2452 | 2022.10.21 09:00 | modify | 504 | 0.10 | 149.861 | 149.461 | 152.261 | ||
2453 | 2022.10.21 09:00 | modify | 503 | 0.10 | 149.800 | 149.400 | 152.200 | ||
2454 | 2022.10.21 09:00 | modify | 502 | 0.10 | 149.748 | 149.348 | 152.148 | ||
2455 | 2022.10.21 09:00 | modify | 501 | 0.10 | 149.791 | 149.391 | 152.191 | ||
2456 | 2022.10.21 09:00 | modify | 500 | 0.10 | 149.768 | 149.368 | 152.168 | ||
2457 | 2022.10.21 09:00 | modify | 499 | 0.10 | 149.645 | 149.245 | 152.045 | ||
2458 | 2022.10.21 09:00 | modify | 498 | 0.10 | 149.605 | 149.205 | 152.005 | ||
2459 | 2022.10.21 09:00 | modify | 495 | 0.10 | 149.374 | 149.974 | 151.774 | ||
2460 | 2022.10.21 09:00 | modify | 493 | 0.10 | 149.326 | 149.926 | 151.726 | ||
2461 | 2022.10.21 09:00 | modify | 492 | 0.10 | 149.083 | 149.683 | 151.483 | ||
2462 | 2022.10.21 09:00 | modify | 491 | 0.10 | 149.305 | 149.905 | 151.705 | ||
2463 | 2022.10.21 09:00 | modify | 490 | 0.10 | 149.059 | 149.659 | 151.459 | ||
2464 | 2022.10.21 09:00 | modify | 489 | 0.10 | 149.105 | 149.705 | 151.505 | ||
2465 | 2022.10.21 09:00 | modify | 488 | 0.10 | 148.920 | 150.534 | 151.320 | ||
2466 | 2022.10.21 09:00 | modify | 487 | 0.10 | 148.866 | 150.534 | 151.266 | ||
2467 | 2022.10.21 09:00 | modify | 486 | 0.10 | 148.856 | 150.534 | 151.256 | ||
2468 | 2022.10.21 09:00 | modify | 485 | 0.10 | 148.740 | 150.534 | 151.140 | ||
2469 | 2022.10.21 09:00 | modify | 484 | 0.10 | 148.793 | 150.534 | 151.193 | ||
2470 | 2022.10.21 09:00 | modify | 483 | 0.10 | 148.871 | 150.534 | 151.271 | ||
2471 | 2022.10.21 09:00 | modify | 482 | 0.10 | 148.863 | 150.534 | 151.263 | ||
2472 | 2022.10.21 09:00 | modify | 481 | 0.10 | 148.720 | 150.534 | 151.120 | ||
2473 | 2022.10.21 10:00 | close | 481 | 0.10 | 150.956 | 150.534 | 151.120 | 154.92 | 43958.10 |
2474 | 2022.10.21 10:00 | buy | 521 | 0.10 | 150.986 | 0.000 | 0.000 | ||
2475 | 2022.10.21 10:00 | modify | 521 | 0.10 | 150.986 | 148.986 | 153.386 | ||
2476 | 2022.10.21 10:00 | modify | 496 | 0.10 | 149.448 | 150.048 | 151.848 | ||
2477 | 2022.10.21 11:00 | t/p | 482 | 0.10 | 151.263 | 150.534 | 151.263 | 165.39 | 44123.49 |
2478 | 2022.10.21 11:00 | t/p | 483 | 0.10 | 151.271 | 150.534 | 151.271 | 165.39 | 44288.88 |
2479 | 2022.10.21 11:00 | t/p | 484 | 0.10 | 151.193 | 150.534 | 151.193 | 165.38 | 44454.27 |
2480 | 2022.10.21 11:00 | t/p | 485 | 0.10 | 151.140 | 150.534 | 151.140 | 165.38 | 44619.65 |
2481 | 2022.10.21 11:00 | t/p | 486 | 0.10 | 151.256 | 150.534 | 151.256 | 165.39 | 44785.04 |
2482 | 2022.10.21 11:00 | t/p | 487 | 0.10 | 151.266 | 150.534 | 151.266 | 165.39 | 44950.44 |
2483 | 2022.10.21 11:00 | t/p | 488 | 0.10 | 151.320 | 150.534 | 151.320 | 165.39 | 45115.83 |
2484 | 2022.10.21 11:00 | buy | 522 | 0.10 | 151.367 | 0.000 | 0.000 | ||
2485 | 2022.10.21 11:00 | modify | 522 | 0.10 | 151.367 | 149.367 | 153.767 | ||
2486 | 2022.10.21 11:00 | modify | 516 | 0.10 | 150.139 | 149.739 | 152.539 | ||
2487 | 2022.10.21 11:00 | modify | 515 | 0.10 | 150.193 | 149.793 | 152.593 | ||
2488 | 2022.10.21 11:00 | modify | 514 | 0.10 | 150.171 | 149.771 | 152.571 | ||
2489 | 2022.10.21 11:00 | modify | 513 | 0.10 | 150.081 | 149.681 | 152.481 | ||
2490 | 2022.10.21 11:00 | modify | 512 | 0.10 | 149.976 | 149.576 | 152.376 | ||
2491 | 2022.10.21 11:00 | modify | 510 | 0.10 | 149.969 | 149.569 | 152.369 | ||
2492 | 2022.10.21 11:00 | modify | 509 | 0.10 | 149.971 | 149.571 | 152.371 | ||
2493 | 2022.10.21 11:00 | modify | 503 | 0.10 | 149.800 | 150.400 | 152.200 | ||
2494 | 2022.10.21 11:00 | modify | 502 | 0.10 | 149.748 | 150.348 | 152.148 | ||
2495 | 2022.10.21 11:00 | modify | 501 | 0.10 | 149.791 | 150.391 | 152.191 | ||
2496 | 2022.10.21 11:00 | modify | 500 | 0.10 | 149.768 | 150.368 | 152.168 | ||
2497 | 2022.10.21 11:00 | modify | 499 | 0.10 | 149.645 | 150.245 | 152.045 | ||
2498 | 2022.10.21 11:00 | modify | 498 | 0.10 | 149.605 | 150.205 | 152.005 | ||
2499 | 2022.10.21 11:00 | modify | 497 | 0.10 | 149.467 | 150.067 | 151.867 | ||
2500 | 2022.10.21 11:00 | modify | 494 | 0.10 | 149.470 | 150.070 | 151.870 | ||
2501 | 2022.10.21 11:00 | modify | 493 | 0.10 | 149.326 | 150.937 | 151.726 | ||
2502 | 2022.10.21 11:00 | modify | 492 | 0.10 | 149.083 | 150.937 | 151.483 | ||
2503 | 2022.10.21 11:00 | modify | 491 | 0.10 | 149.305 | 150.937 | 151.705 | ||
2504 | 2022.10.21 11:00 | modify | 490 | 0.10 | 149.059 | 150.937 | 151.459 | ||
2505 | 2022.10.21 11:00 | modify | 489 | 0.10 | 149.105 | 150.937 | 151.505 | ||
2506 | 2022.10.21 12:00 | t/p | 489 | 0.10 | 151.505 | 150.937 | 151.505 | 165.20 | 45281.03 |
2507 | 2022.10.21 12:00 | t/p | 490 | 0.10 | 151.459 | 150.937 | 151.459 | 165.20 | 45446.23 |
2508 | 2022.10.21 12:00 | t/p | 492 | 0.10 | 151.483 | 150.937 | 151.483 | 164.07 | 45610.30 |
2509 | 2022.10.21 12:00 | buy | 523 | 0.10 | 151.546 | 0.000 | 0.000 | ||
2510 | 2022.10.21 12:00 | modify | 523 | 0.10 | 151.546 | 149.546 | 153.946 | ||
2511 | 2022.10.21 12:00 | modify | 519 | 0.10 | 150.507 | 150.107 | 152.907 | ||
2512 | 2022.10.21 12:00 | modify | 518 | 0.10 | 150.451 | 150.051 | 152.851 | ||
2513 | 2022.10.21 12:00 | modify | 517 | 0.10 | 150.384 | 149.984 | 152.784 | ||
2514 | 2022.10.21 12:00 | modify | 512 | 0.10 | 149.976 | 150.576 | 152.376 | ||
2515 | 2022.10.21 12:00 | modify | 511 | 0.10 | 149.905 | 150.505 | 152.305 | ||
2516 | 2022.10.21 12:00 | modify | 510 | 0.10 | 149.969 | 150.569 | 152.369 | ||
2517 | 2022.10.21 12:00 | modify | 509 | 0.10 | 149.971 | 150.571 | 152.371 | ||
2518 | 2022.10.21 12:00 | modify | 508 | 0.10 | 149.893 | 150.493 | 152.293 | ||
2519 | 2022.10.21 12:00 | modify | 507 | 0.10 | 149.892 | 150.492 | 152.292 | ||
2520 | 2022.10.21 12:00 | modify | 506 | 0.10 | 149.921 | 150.521 | 152.321 | ||
2521 | 2022.10.21 12:00 | modify | 505 | 0.10 | 149.913 | 150.513 | 152.313 | ||
2522 | 2022.10.21 12:00 | modify | 504 | 0.10 | 149.861 | 150.461 | 152.261 | ||
2523 | 2022.10.21 12:00 | modify | 497 | 0.10 | 149.467 | 151.116 | 151.867 | ||
2524 | 2022.10.21 12:00 | modify | 496 | 0.10 | 149.448 | 151.116 | 151.848 | ||
2525 | 2022.10.21 12:00 | modify | 495 | 0.10 | 149.374 | 151.116 | 151.774 | ||
2526 | 2022.10.21 12:00 | modify | 494 | 0.10 | 149.470 | 151.116 | 151.870 | ||
2527 | 2022.10.21 12:00 | modify | 493 | 0.10 | 149.326 | 151.116 | 151.726 | ||
2528 | 2022.10.21 12:00 | modify | 491 | 0.10 | 149.305 | 151.116 | 151.705 | ||
2529 | 2022.10.21 13:00 | s/l | 491 | 0.10 | 151.116 | 151.116 | 151.705 | 125.23 | 45735.53 |
2530 | 2022.10.21 13:00 | s/l | 493 | 0.10 | 151.116 | 151.116 | 151.726 | 122.71 | 45858.24 |
2531 | 2022.10.21 13:00 | s/l | 494 | 0.10 | 151.116 | 151.116 | 151.870 | 113.20 | 45971.43 |
2532 | 2022.10.21 13:00 | s/l | 495 | 0.10 | 151.116 | 151.116 | 151.774 | 119.54 | 46090.97 |
2533 | 2022.10.21 13:00 | s/l | 496 | 0.10 | 151.116 | 151.116 | 151.848 | 114.66 | 46205.62 |
2534 | 2022.10.21 13:00 | s/l | 497 | 0.10 | 151.116 | 151.116 | 151.867 | 113.40 | 46319.02 |
2535 | 2022.10.21 13:00 | buy | 524 | 0.10 | 151.503 | 0.000 | 0.000 | ||
2536 | 2022.10.21 13:00 | modify | 524 | 0.10 | 151.503 | 149.503 | 153.903 | ||
2537 | 2022.10.21 14:00 | buy | 525 | 0.10 | 151.359 | 0.000 | 0.000 | ||
2538 | 2022.10.21 14:00 | modify | 525 | 0.10 | 151.359 | 149.359 | 153.759 | ||
2539 | 2022.10.21 15:00 | s/l | 498 | 0.10 | 150.205 | 150.205 | 152.005 | 44.52 | 46363.53 |
2540 | 2022.10.21 15:00 | s/l | 499 | 0.10 | 150.245 | 150.245 | 152.045 | 44.52 | 46408.05 |
2541 | 2022.10.21 15:00 | s/l | 500 | 0.10 | 150.368 | 150.368 | 152.168 | 44.52 | 46452.56 |
2542 | 2022.10.21 15:00 | s/l | 501 | 0.10 | 150.391 | 150.391 | 152.191 | 44.52 | 46497.08 |
2543 | 2022.10.21 15:00 | s/l | 502 | 0.10 | 150.348 | 150.348 | 152.148 | 44.52 | 46541.59 |
2544 | 2022.10.21 15:00 | s/l | 503 | 0.10 | 150.400 | 150.400 | 152.200 | 44.52 | 46586.11 |
2545 | 2022.10.21 15:00 | s/l | 504 | 0.10 | 150.461 | 150.461 | 152.261 | 44.52 | 46630.62 |
2546 | 2022.10.21 15:00 | s/l | 505 | 0.10 | 150.513 | 150.513 | 152.313 | 44.51 | 46675.13 |
2547 | 2022.10.21 15:00 | s/l | 506 | 0.10 | 150.521 | 150.521 | 152.321 | 44.52 | 46719.64 |
2548 | 2022.10.21 15:00 | s/l | 507 | 0.10 | 150.492 | 150.492 | 152.292 | 44.52 | 46764.16 |
2549 | 2022.10.21 15:00 | s/l | 508 | 0.10 | 150.493 | 150.493 | 152.293 | 44.52 | 46808.67 |
2550 | 2022.10.21 15:00 | s/l | 509 | 0.10 | 150.571 | 150.571 | 152.371 | 41.11 | 46849.79 |
2551 | 2022.10.21 15:00 | s/l | 510 | 0.10 | 150.569 | 150.569 | 152.369 | 41.11 | 46890.90 |
2552 | 2022.10.21 15:00 | s/l | 511 | 0.10 | 150.505 | 150.505 | 152.305 | 41.11 | 46932.02 |
2553 | 2022.10.21 15:00 | s/l | 512 | 0.10 | 150.576 | 150.576 | 152.376 | 41.11 | 46973.13 |
2554 | 2022.10.21 15:00 | s/l | 513 | 0.10 | 149.681 | 149.681 | 152.481 | -25.52 | 46947.61 |
2555 | 2022.10.21 15:00 | s/l | 514 | 0.10 | 149.771 | 149.771 | 152.571 | -25.53 | 46922.09 |
2556 | 2022.10.21 15:00 | s/l | 515 | 0.10 | 149.793 | 149.793 | 152.593 | -25.52 | 46896.57 |
2557 | 2022.10.21 15:00 | s/l | 516 | 0.10 | 149.739 | 149.739 | 152.539 | -25.52 | 46871.05 |
2558 | 2022.10.21 15:00 | s/l | 517 | 0.10 | 149.984 | 149.984 | 152.784 | -26.65 | 46844.40 |
2559 | 2022.10.21 15:00 | s/l | 518 | 0.10 | 150.051 | 150.051 | 152.851 | -26.65 | 46817.75 |
2560 | 2022.10.21 15:00 | s/l | 519 | 0.10 | 150.107 | 150.107 | 152.907 | -26.65 | 46791.10 |
2561 | 2022.10.21 15:00 | s/l | 520 | 0.10 | 148.964 | 148.964 | 153.364 | -133.26 | 46657.84 |
2562 | 2022.10.21 15:00 | s/l | 521 | 0.10 | 148.986 | 148.986 | 153.386 | -133.26 | 46524.58 |
2563 | 2022.10.21 15:00 | s/l | 522 | 0.10 | 149.367 | 149.367 | 153.767 | -133.26 | 46391.32 |
2564 | 2022.10.21 15:00 | s/l | 523 | 0.10 | 149.546 | 149.546 | 153.946 | -133.26 | 46258.06 |
2565 | 2022.10.21 15:00 | s/l | 524 | 0.10 | 149.503 | 149.503 | 153.903 | -133.26 | 46124.80 |
2566 | 2022.10.21 15:00 | s/l | 525 | 0.10 | 149.359 | 149.359 | 153.759 | -133.26 | 45991.54 |
2567 | 2022.10.24 08:00 | buy | 526 | 0.10 | 149.286 | 0.000 | 0.000 | ||
2568 | 2022.10.24 08:00 | modify | 526 | 0.10 | 149.286 | 147.286 | 151.686 | ||
2569 | 2022.10.24 09:00 | buy | 527 | 0.10 | 149.354 | 0.000 | 0.000 | ||
2570 | 2022.10.24 09:00 | modify | 527 | 0.10 | 149.354 | 147.354 | 151.754 | ||
2571 | 2022.10.24 10:00 | buy | 528 | 0.10 | 149.426 | 0.000 | 0.000 | ||
2572 | 2022.10.24 10:00 | modify | 528 | 0.10 | 149.426 | 147.426 | 151.826 | ||
2573 | 2022.10.24 11:00 | buy | 529 | 0.10 | 149.405 | 0.000 | 0.000 | ||
2574 | 2022.10.24 11:00 | modify | 529 | 0.10 | 149.405 | 147.405 | 151.805 | ||
2575 | 2022.10.24 12:00 | buy | 530 | 0.10 | 149.039 | 0.000 | 0.000 | ||
2576 | 2022.10.24 12:00 | modify | 530 | 0.10 | 149.039 | 147.039 | 151.439 | ||
2577 | 2022.10.24 13:00 | buy | 531 | 0.10 | 149.094 | 0.000 | 0.000 | ||
2578 | 2022.10.24 13:00 | modify | 531 | 0.10 | 149.094 | 147.094 | 151.494 | ||
2579 | 2022.10.26 06:00 | buy | 532 | 0.10 | 148.164 | 0.000 | 0.000 | ||
2580 | 2022.10.26 06:00 | modify | 532 | 0.10 | 148.164 | 146.164 | 150.564 | ||
2581 | 2022.10.26 08:00 | s/l | 526 | 0.10 | 147.286 | 147.286 | 151.686 | -133.71 | 45857.83 |
2582 | 2022.10.26 08:00 | s/l | 527 | 0.10 | 147.354 | 147.354 | 151.754 | -133.70 | 45724.13 |
2583 | 2022.10.26 08:00 | s/l | 528 | 0.10 | 147.426 | 147.426 | 151.826 | -133.70 | 45590.43 |
2584 | 2022.10.26 08:00 | s/l | 529 | 0.10 | 147.405 | 147.405 | 151.805 | -133.71 | 45456.71 |
2585 | 2022.10.26 08:00 | s/l | 531 | 0.10 | 147.094 | 147.094 | 151.494 | -133.70 | 45323.01 |
2586 | 2022.10.26 08:00 | sell | 533 | 0.10 | 147.089 | 0.000 | 0.000 | ||
2587 | 2022.10.26 08:00 | modify | 533 | 0.10 | 147.089 | 149.089 | 144.689 | ||
2588 | 2022.10.26 09:00 | s/l | 530 | 0.10 | 147.039 | 147.039 | 151.439 | -133.79 | 45189.22 |
2589 | 2022.10.26 09:00 | sell | 534 | 0.10 | 146.992 | 0.000 | 0.000 | ||
2590 | 2022.10.26 09:00 | modify | 534 | 0.10 | 146.992 | 148.992 | 144.592 | ||
2591 | 2022.10.26 10:00 | sell | 535 | 0.10 | 147.141 | 0.000 | 0.000 | ||
2592 | 2022.10.26 10:00 | modify | 535 | 0.10 | 147.141 | 149.141 | 144.741 | ||
2593 | 2022.10.26 11:00 | sell | 536 | 0.10 | 147.130 | 0.000 | 0.000 | ||
2594 | 2022.10.26 11:00 | modify | 536 | 0.10 | 147.130 | 149.130 | 144.730 | ||
2595 | 2022.10.26 12:00 | sell | 537 | 0.10 | 147.096 | 0.000 | 0.000 | ||
2596 | 2022.10.26 12:00 | modify | 537 | 0.10 | 147.096 | 149.096 | 144.696 | ||
2597 | 2022.10.26 13:00 | sell | 538 | 0.10 | 147.282 | 0.000 | 0.000 | ||
2598 | 2022.10.26 13:00 | modify | 538 | 0.10 | 147.282 | 149.282 | 144.882 | ||
2599 | 2022.10.26 14:00 | sell | 539 | 0.10 | 146.900 | 0.000 | 0.000 | ||
2600 | 2022.10.26 14:00 | modify | 539 | 0.10 | 146.900 | 148.900 | 144.500 | ||
2601 | 2022.10.26 15:00 | sell | 540 | 0.10 | 146.632 | 0.000 | 0.000 | ||
2602 | 2022.10.26 15:00 | modify | 540 | 0.10 | 146.632 | 148.632 | 144.232 | ||
2603 | 2022.10.26 16:00 | sell | 541 | 0.10 | 146.503 | 0.000 | 0.000 | ||
2604 | 2022.10.26 16:00 | modify | 541 | 0.10 | 146.503 | 148.503 | 144.103 | ||
2605 | 2022.10.26 17:00 | sell | 542 | 0.10 | 146.424 | 0.000 | 0.000 | ||
2606 | 2022.10.26 17:00 | modify | 542 | 0.10 | 146.424 | 148.424 | 144.024 | ||
2607 | 2022.10.26 18:00 | sell | 543 | 0.10 | 146.351 | 0.000 | 0.000 | ||
2608 | 2022.10.26 18:00 | modify | 543 | 0.10 | 146.351 | 148.351 | 143.951 | ||
2609 | 2022.10.26 19:00 | sell | 544 | 0.10 | 146.260 | 0.000 | 0.000 | ||
2610 | 2022.10.26 19:00 | modify | 544 | 0.10 | 146.260 | 148.260 | 143.860 | ||
2611 | 2022.10.26 20:00 | sell | 545 | 0.10 | 146.334 | 0.000 | 0.000 | ||
2612 | 2022.10.26 20:00 | modify | 545 | 0.10 | 146.334 | 148.334 | 143.934 | ||
2613 | 2022.10.26 21:00 | sell | 546 | 0.10 | 146.297 | 0.000 | 0.000 | ||
2614 | 2022.10.26 21:00 | modify | 546 | 0.10 | 146.297 | 148.297 | 143.897 | ||
2615 | 2022.10.27 00:00 | s/l | 532 | 0.10 | 146.164 | 146.164 | 150.564 | -133.51 | 45055.71 |
2616 | 2022.10.27 00:00 | modify | 538 | 0.10 | 147.282 | 147.682 | 144.882 | ||
2617 | 2022.10.27 00:00 | modify | 536 | 0.10 | 147.130 | 147.530 | 144.730 | ||
2618 | 2022.10.27 00:00 | modify | 535 | 0.10 | 147.141 | 147.541 | 144.741 | ||
2619 | 2022.10.27 01:00 | modify | 537 | 0.10 | 147.096 | 147.496 | 144.696 | ||
2620 | 2022.10.27 01:00 | modify | 533 | 0.10 | 147.089 | 147.489 | 144.689 | ||
2621 | 2022.10.27 05:00 | modify | 539 | 0.10 | 146.900 | 147.300 | 144.500 | ||
2622 | 2022.10.27 05:00 | modify | 534 | 0.10 | 146.992 | 147.392 | 144.592 | ||
2623 | 2022.10.27 06:00 | sell | 547 | 0.10 | 145.248 | 0.000 | 0.000 | ||
2624 | 2022.10.27 06:00 | modify | 547 | 0.10 | 145.248 | 147.248 | 142.848 | ||
2625 | 2022.10.27 06:00 | modify | 546 | 0.10 | 146.297 | 146.697 | 143.897 | ||
2626 | 2022.10.27 06:00 | modify | 545 | 0.10 | 146.334 | 146.734 | 143.934 | ||
2627 | 2022.10.27 06:00 | modify | 543 | 0.10 | 146.351 | 146.751 | 143.951 | ||
2628 | 2022.10.27 06:00 | modify | 542 | 0.10 | 146.424 | 146.824 | 144.024 | ||
2629 | 2022.10.27 06:00 | modify | 541 | 0.10 | 146.503 | 146.903 | 144.103 | ||
2630 | 2022.10.27 06:00 | modify | 540 | 0.10 | 146.632 | 147.032 | 144.232 | ||
2631 | 2022.10.27 06:00 | modify | 539 | 0.10 | 146.900 | 146.300 | 144.500 | ||
2632 | 2022.10.27 06:00 | modify | 538 | 0.10 | 147.282 | 145.678 | 144.882 | ||
2633 | 2022.10.27 06:00 | modify | 537 | 0.10 | 147.096 | 146.496 | 144.696 | ||
2634 | 2022.10.27 06:00 | modify | 536 | 0.10 | 147.130 | 146.530 | 144.730 | ||
2635 | 2022.10.27 06:00 | modify | 535 | 0.10 | 147.141 | 146.541 | 144.741 | ||
2636 | 2022.10.27 06:00 | modify | 534 | 0.10 | 146.992 | 146.392 | 144.592 | ||
2637 | 2022.10.27 06:00 | modify | 533 | 0.10 | 147.089 | 146.489 | 144.689 | ||
2638 | 2022.10.27 07:00 | s/l | 538 | 0.10 | 145.678 | 145.678 | 144.882 | 105.79 | 45161.50 |
2639 | 2022.10.27 07:00 | sell | 548 | 0.10 | 145.679 | 0.000 | 0.000 | ||
2640 | 2022.10.27 07:00 | modify | 548 | 0.10 | 145.679 | 147.679 | 143.279 | ||
2641 | 2022.10.27 08:00 | sell | 549 | 0.10 | 145.715 | 0.000 | 0.000 | ||
2642 | 2022.10.27 08:00 | modify | 549 | 0.10 | 145.715 | 147.715 | 143.315 | ||
2643 | 2022.10.27 09:00 | sell | 550 | 0.10 | 145.946 | 0.000 | 0.000 | ||
2644 | 2022.10.27 09:00 | modify | 550 | 0.10 | 145.946 | 147.946 | 143.546 | ||
2645 | 2022.10.27 10:00 | s/l | 533 | 0.10 | 146.489 | 146.489 | 144.689 | 36.68 | 45198.18 |
2646 | 2022.10.27 10:00 | s/l | 534 | 0.10 | 146.392 | 146.392 | 144.592 | 36.67 | 45234.85 |
2647 | 2022.10.27 10:00 | s/l | 537 | 0.10 | 146.496 | 146.496 | 144.696 | 36.67 | 45271.52 |
2648 | 2022.10.27 10:00 | s/l | 539 | 0.10 | 146.300 | 146.300 | 144.500 | 36.67 | 45308.18 |
2649 | 2022.10.27 12:00 | s/l | 535 | 0.10 | 146.541 | 146.541 | 144.741 | 36.62 | 45344.80 |
2650 | 2022.10.27 12:00 | s/l | 536 | 0.10 | 146.530 | 146.530 | 144.730 | 36.62 | 45381.42 |
2651 | 2022.10.27 12:00 | s/l | 545 | 0.10 | 146.734 | 146.734 | 143.934 | -31.56 | 45349.86 |
2652 | 2022.10.27 12:00 | s/l | 546 | 0.10 | 146.697 | 146.697 | 143.897 | -31.56 | 45318.30 |
2653 | 2022.10.27 13:00 | s/l | 541 | 0.10 | 146.903 | 146.903 | 144.103 | -31.58 | 45286.72 |
2654 | 2022.10.27 13:00 | s/l | 542 | 0.10 | 146.824 | 146.824 | 144.024 | -31.58 | 45255.14 |
2655 | 2022.10.27 13:00 | s/l | 543 | 0.10 | 146.751 | 146.751 | 143.951 | -31.58 | 45223.55 |
2656 | 2022.10.27 19:00 | sell | 551 | 0.10 | 146.264 | 0.000 | 0.000 | ||
2657 | 2022.10.27 19:00 | modify | 551 | 0.10 | 146.264 | 148.264 | 143.864 | ||
2658 | 2022.10.27 20:00 | sell | 552 | 0.10 | 146.208 | 0.000 | 0.000 | ||
2659 | 2022.10.27 20:00 | modify | 552 | 0.10 | 146.208 | 148.208 | 143.808 | ||
2660 | 2022.10.27 21:00 | sell | 553 | 0.10 | 146.249 | 0.000 | 0.000 | ||
2661 | 2022.10.27 21:00 | modify | 553 | 0.10 | 146.249 | 148.249 | 143.849 | ||
2662 | 2022.10.28 08:00 | s/l | 540 | 0.10 | 147.032 | 147.032 | 144.232 | -32.91 | 45190.64 |
2663 | 2022.10.28 09:00 | s/l | 547 | 0.10 | 147.248 | 147.248 | 142.848 | -137.05 | 45053.59 |
2664 | 2022.10.28 10:00 | s/l | 548 | 0.10 | 147.679 | 147.679 | 143.279 | -136.84 | 44916.75 |
2665 | 2022.10.28 10:00 | s/l | 549 | 0.10 | 147.715 | 147.715 | 143.315 | -136.83 | 44779.92 |
2666 | 2022.10.28 18:00 | sell | 554 | 0.10 | 147.666 | 0.000 | 0.000 | ||
2667 | 2022.10.28 18:00 | modify | 554 | 0.10 | 147.666 | 149.666 | 145.266 | ||
2668 | 2022.10.28 19:00 | sell | 555 | 0.10 | 147.517 | 0.000 | 0.000 | ||
2669 | 2022.10.28 19:00 | modify | 555 | 0.10 | 147.517 | 149.517 | 145.117 | ||
2670 | 2022.10.28 20:00 | sell | 556 | 0.10 | 147.422 | 0.000 | 0.000 | ||
2671 | 2022.10.28 20:00 | modify | 556 | 0.10 | 147.422 | 149.422 | 145.022 | ||
2672 | 2022.10.30 21:00 | sell | 557 | 0.10 | 147.752 | 0.000 | 0.000 | ||
2673 | 2022.10.30 21:00 | modify | 557 | 0.10 | 147.752 | 149.752 | 145.352 | ||
2674 | 2022.10.31 01:00 | s/l | 544 | 0.10 | 148.260 | 148.260 | 143.860 | -142.05 | 44637.87 |
2675 | 2022.10.31 01:00 | s/l | 550 | 0.10 | 147.946 | 147.946 | 143.546 | -137.76 | 44500.11 |
2676 | 2022.10.31 01:00 | s/l | 551 | 0.10 | 148.264 | 148.264 | 143.864 | -137.76 | 44362.35 |
2677 | 2022.10.31 01:00 | s/l | 552 | 0.10 | 148.208 | 148.208 | 143.808 | -137.77 | 44224.58 |
2678 | 2022.10.31 01:00 | s/l | 553 | 0.10 | 148.249 | 148.249 | 143.849 | -137.76 | 44086.82 |
2679 | 2022.10.31 21:00 | sell | 558 | 0.10 | 148.716 | 0.000 | 0.000 | ||
2680 | 2022.10.31 21:00 | modify | 558 | 0.10 | 148.716 | 150.716 | 146.316 | ||
2681 | 2022.11.01 06:00 | sell | 559 | 0.10 | 148.104 | 0.000 | 0.000 | ||
2682 | 2022.11.01 06:00 | modify | 559 | 0.10 | 148.104 | 150.104 | 145.704 | ||
2683 | 2022.11.01 07:00 | sell | 560 | 0.10 | 147.796 | 0.000 | 0.000 | ||
2684 | 2022.11.01 07:00 | modify | 560 | 0.10 | 147.796 | 149.796 | 145.396 | ||
2685 | 2022.11.01 08:00 | sell | 561 | 0.10 | 147.924 | 0.000 | 0.000 | ||
2686 | 2022.11.01 08:00 | modify | 561 | 0.10 | 147.924 | 149.924 | 145.524 | ||
2687 | 2022.11.01 09:00 | sell | 562 | 0.10 | 147.542 | 0.000 | 0.000 | ||
2688 | 2022.11.01 09:00 | modify | 562 | 0.10 | 147.542 | 149.542 | 145.142 | ||
2689 | 2022.11.01 09:00 | modify | 558 | 0.10 | 148.716 | 149.116 | 146.316 | ||
2690 | 2022.11.01 10:00 | sell | 563 | 0.10 | 147.460 | 0.000 | 0.000 | ||
2691 | 2022.11.01 10:00 | modify | 563 | 0.10 | 147.460 | 149.460 | 145.060 | ||
2692 | 2022.11.01 11:00 | sell | 564 | 0.10 | 147.235 | 0.000 | 0.000 | ||
2693 | 2022.11.01 11:00 | modify | 564 | 0.10 | 147.235 | 149.235 | 144.835 | ||
2694 | 2022.11.01 12:00 | sell | 565 | 0.10 | 147.220 | 0.000 | 0.000 | ||
2695 | 2022.11.01 12:00 | modify | 565 | 0.10 | 147.220 | 149.220 | 144.820 | ||
2696 | 2022.11.01 13:00 | sell | 566 | 0.10 | 147.053 | 0.000 | 0.000 | ||
2697 | 2022.11.01 13:00 | modify | 566 | 0.10 | 147.053 | 149.053 | 144.653 | ||
2698 | 2022.11.01 13:00 | modify | 559 | 0.10 | 148.104 | 148.504 | 145.704 | ||
2699 | 2022.11.01 13:00 | modify | 558 | 0.10 | 148.716 | 148.116 | 146.316 | ||
2700 | 2022.11.01 14:00 | sell | 567 | 0.10 | 147.469 | 0.000 | 0.000 | ||
2701 | 2022.11.01 14:00 | modify | 567 | 0.10 | 147.469 | 149.469 | 145.069 | ||
2702 | 2022.11.01 15:00 | s/l | 558 | 0.10 | 148.116 | 148.116 | 146.316 | 39.08 | 44125.89 |
2703 | 2022.11.02 06:00 | sell | 568 | 0.10 | 147.507 | 0.000 | 0.000 | ||
2704 | 2022.11.02 06:00 | modify | 568 | 0.10 | 147.507 | 149.507 | 145.107 | ||
2705 | 2022.11.02 10:00 | sell | 569 | 0.10 | 147.135 | 0.000 | 0.000 | ||
2706 | 2022.11.02 10:00 | modify | 569 | 0.10 | 147.135 | 149.135 | 144.735 | ||
2707 | 2022.11.02 11:00 | sell | 570 | 0.10 | 146.855 | 0.000 | 0.000 | ||
2708 | 2022.11.02 11:00 | modify | 570 | 0.10 | 146.855 | 148.855 | 144.455 | ||
2709 | 2022.11.02 11:00 | modify | 561 | 0.10 | 147.924 | 148.324 | 145.524 | ||
2710 | 2022.11.02 12:00 | sell | 571 | 0.10 | 147.074 | 0.000 | 0.000 | ||
2711 | 2022.11.02 12:00 | modify | 571 | 0.10 | 147.074 | 149.074 | 144.674 | ||
2712 | 2022.11.02 13:00 | sell | 572 | 0.10 | 147.091 | 0.000 | 0.000 | ||
2713 | 2022.11.02 13:00 | modify | 572 | 0.10 | 147.091 | 149.091 | 144.691 | ||
2714 | 2022.11.02 14:00 | sell | 573 | 0.10 | 147.034 | 0.000 | 0.000 | ||
2715 | 2022.11.02 14:00 | modify | 573 | 0.10 | 147.034 | 149.034 | 144.634 | ||
2716 | 2022.11.02 15:00 | sell | 574 | 0.10 | 146.912 | 0.000 | 0.000 | ||
2717 | 2022.11.02 15:00 | modify | 574 | 0.10 | 146.912 | 148.912 | 144.512 | ||
2718 | 2022.11.02 16:00 | sell | 575 | 0.10 | 147.117 | 0.000 | 0.000 | ||
2719 | 2022.11.02 16:00 | modify | 575 | 0.10 | 147.117 | 149.117 | 144.717 | ||
2720 | 2022.11.02 17:00 | sell | 576 | 0.10 | 147.058 | 0.000 | 0.000 | ||
2721 | 2022.11.02 17:00 | modify | 576 | 0.10 | 147.058 | 149.058 | 144.658 | ||
2722 | 2022.11.02 18:00 | sell | 577 | 0.10 | 147.029 | 0.000 | 0.000 | ||
2723 | 2022.11.02 18:00 | modify | 577 | 0.10 | 147.029 | 149.029 | 144.629 | ||
2724 | 2022.11.02 19:00 | t/p | 559 | 0.10 | 145.704 | 148.504 | 145.704 | 161.88 | 44287.77 |
2725 | 2022.11.03 06:00 | sell | 578 | 0.10 | 147.395 | 0.000 | 0.000 | ||
2726 | 2022.11.03 06:00 | modify | 578 | 0.10 | 147.395 | 149.395 | 144.995 | ||
2727 | 2022.11.03 07:00 | sell | 579 | 0.10 | 147.563 | 0.000 | 0.000 | ||
2728 | 2022.11.03 07:00 | modify | 579 | 0.10 | 147.563 | 149.563 | 145.163 | ||
2729 | 2022.11.03 08:00 | buy | 580 | 0.10 | 147.927 | 0.000 | 0.000 | ||
2730 | 2022.11.03 08:00 | modify | 580 | 0.10 | 147.927 | 145.927 | 150.327 | ||
2731 | 2022.11.03 10:00 | s/l | 561 | 0.10 | 148.324 | 148.324 | 145.524 | -32.70 | 44255.07 |
2732 | 2022.11.03 19:00 | sell | 581 | 0.10 | 148.240 | 0.000 | 0.000 | ||
2733 | 2022.11.03 19:00 | modify | 581 | 0.10 | 148.240 | 150.240 | 145.840 | ||
2734 | 2022.11.03 20:00 | sell | 582 | 0.10 | 148.226 | 0.000 | 0.000 | ||
2735 | 2022.11.03 20:00 | modify | 582 | 0.10 | 148.226 | 150.226 | 145.826 | ||
2736 | 2022.11.03 21:00 | sell | 583 | 0.10 | 148.229 | 0.000 | 0.000 | ||
2737 | 2022.11.03 21:00 | modify | 583 | 0.10 | 148.229 | 150.229 | 145.829 | ||
2738 | 2022.11.04 06:00 | sell | 584 | 0.10 | 147.968 | 0.000 | 0.000 | ||
2739 | 2022.11.04 06:00 | modify | 584 | 0.10 | 147.968 | 149.968 | 145.568 | ||
2740 | 2022.11.04 07:00 | sell | 585 | 0.10 | 147.964 | 0.000 | 0.000 | ||
2741 | 2022.11.04 07:00 | modify | 585 | 0.10 | 147.964 | 149.964 | 145.564 | ||
2742 | 2022.11.04 08:00 | sell | 586 | 0.10 | 147.884 | 0.000 | 0.000 | ||
2743 | 2022.11.04 08:00 | modify | 586 | 0.10 | 147.884 | 149.884 | 145.484 | ||
2744 | 2022.11.04 09:00 | sell | 587 | 0.10 | 147.713 | 0.000 | 0.000 | ||
2745 | 2022.11.04 09:00 | modify | 587 | 0.10 | 147.713 | 149.713 | 145.313 | ||
2746 | 2022.11.04 10:00 | sell | 588 | 0.10 | 147.791 | 0.000 | 0.000 | ||
2747 | 2022.11.04 10:00 | modify | 588 | 0.10 | 147.791 | 149.791 | 145.391 | ||
2748 | 2022.11.04 11:00 | sell | 589 | 0.10 | 147.796 | 0.000 | 0.000 | ||
2749 | 2022.11.04 11:00 | modify | 589 | 0.10 | 147.796 | 149.796 | 145.396 | ||
2750 | 2022.11.04 12:00 | sell | 590 | 0.10 | 147.640 | 0.000 | 0.000 | ||
2751 | 2022.11.04 12:00 | modify | 590 | 0.10 | 147.640 | 149.640 | 145.240 | ||
2752 | 2022.11.04 13:00 | sell | 591 | 0.10 | 147.192 | 0.000 | 0.000 | ||
2753 | 2022.11.04 13:00 | modify | 591 | 0.10 | 147.192 | 149.192 | 144.792 | ||
2754 | 2022.11.04 13:00 | modify | 583 | 0.10 | 148.229 | 148.629 | 145.829 | ||
2755 | 2022.11.04 13:00 | modify | 582 | 0.10 | 148.226 | 148.626 | 145.826 | ||
2756 | 2022.11.04 13:00 | modify | 581 | 0.10 | 148.240 | 148.640 | 145.840 | ||
2757 | 2022.11.04 14:00 | sell | 592 | 0.10 | 147.158 | 0.000 | 0.000 | ||
2758 | 2022.11.04 14:00 | modify | 592 | 0.10 | 147.158 | 149.158 | 144.758 | ||
2759 | 2022.11.04 15:00 | sell | 593 | 0.10 | 146.745 | 0.000 | 0.000 | ||
2760 | 2022.11.04 15:00 | modify | 593 | 0.10 | 146.745 | 148.745 | 144.345 | ||
2761 | 2022.11.04 15:00 | modify | 589 | 0.10 | 147.796 | 148.196 | 145.396 | ||
2762 | 2022.11.04 15:00 | modify | 588 | 0.10 | 147.791 | 148.191 | 145.391 | ||
2763 | 2022.11.04 15:00 | modify | 586 | 0.10 | 147.884 | 148.284 | 145.484 | ||
2764 | 2022.11.04 15:00 | modify | 585 | 0.10 | 147.964 | 148.364 | 145.564 | ||
2765 | 2022.11.04 15:00 | modify | 584 | 0.10 | 147.968 | 148.368 | 145.568 | ||
2766 | 2022.11.04 15:00 | modify | 560 | 0.10 | 147.796 | 148.196 | 145.396 | ||
2767 | 2022.11.04 16:00 | sell | 594 | 0.10 | 147.219 | 0.000 | 0.000 | ||
2768 | 2022.11.04 16:00 | modify | 594 | 0.10 | 147.219 | 149.219 | 144.819 | ||
2769 | 2022.11.04 17:00 | sell | 595 | 0.10 | 147.154 | 0.000 | 0.000 | ||
2770 | 2022.11.04 17:00 | modify | 595 | 0.10 | 147.154 | 149.154 | 144.754 | ||
2771 | 2022.11.04 18:00 | sell | 596 | 0.10 | 146.985 | 0.000 | 0.000 | ||
2772 | 2022.11.04 18:00 | modify | 596 | 0.10 | 146.985 | 148.985 | 144.585 | ||
2773 | 2022.11.04 19:00 | close | 554 | 0.10 | 146.815 | 149.666 | 145.266 | 47.95 | 44303.02 |
2774 | 2022.11.04 19:00 | sell | 597 | 0.10 | 146.785 | 0.000 | 0.000 | ||
2775 | 2022.11.04 19:00 | modify | 597 | 0.10 | 146.785 | 148.785 | 144.385 | ||
2776 | 2022.11.04 20:00 | close | 555 | 0.10 | 146.718 | 149.517 | 145.117 | 44.45 | 44347.47 |
2777 | 2022.11.04 20:00 | sell | 598 | 0.10 | 146.688 | 0.000 | 0.000 | ||
2778 | 2022.11.04 20:00 | modify | 598 | 0.10 | 146.688 | 148.688 | 144.288 | ||
2779 | 2022.11.04 20:00 | modify | 583 | 0.10 | 148.229 | 147.629 | 145.829 | ||
2780 | 2022.11.04 20:00 | modify | 582 | 0.10 | 148.226 | 147.626 | 145.826 | ||
2781 | 2022.11.04 20:00 | modify | 581 | 0.10 | 148.240 | 147.640 | 145.840 | ||
2782 | 2022.11.04 20:00 | modify | 557 | 0.10 | 147.752 | 148.152 | 145.352 | ||
2783 | 2022.11.07 09:00 | close | 556 | 0.10 | 146.892 | 149.422 | 145.022 | 24.64 | 44372.10 |
2784 | 2022.11.07 09:00 | sell | 599 | 0.10 | 146.862 | 0.000 | 0.000 | ||
2785 | 2022.11.07 09:00 | modify | 599 | 0.10 | 146.862 | 148.862 | 144.462 | ||
2786 | 2022.11.07 10:00 | close | 557 | 0.10 | 146.734 | 148.152 | 145.352 | 57.94 | 44430.04 |
2787 | 2022.11.07 10:00 | sell | 600 | 0.10 | 146.704 | 0.000 | 0.000 | ||
2788 | 2022.11.07 10:00 | modify | 600 | 0.10 | 146.704 | 148.704 | 144.304 | ||
2789 | 2022.11.07 11:00 | close | 560 | 0.10 | 146.724 | 148.196 | 145.396 | 64.48 | 44494.52 |
2790 | 2022.11.07 11:00 | sell | 601 | 0.10 | 146.694 | 0.000 | 0.000 | ||
2791 | 2022.11.07 11:00 | modify | 601 | 0.10 | 146.694 | 148.694 | 144.294 | ||
2792 | 2022.11.07 12:00 | close | 562 | 0.10 | 146.655 | 149.542 | 145.142 | 51.90 | 44546.41 |
2793 | 2022.11.07 12:00 | sell | 602 | 0.10 | 146.625 | 0.000 | 0.000 | ||
2794 | 2022.11.07 12:00 | modify | 602 | 0.10 | 146.625 | 148.625 | 144.225 | ||
2795 | 2022.11.07 12:00 | modify | 587 | 0.10 | 147.713 | 148.113 | 145.313 | ||
2796 | 2022.11.07 13:00 | close | 563 | 0.10 | 146.568 | 149.460 | 145.060 | 52.28 | 44598.69 |
2797 | 2022.11.07 13:00 | sell | 603 | 0.10 | 146.538 | 0.000 | 0.000 | ||
2798 | 2022.11.07 13:00 | modify | 603 | 0.10 | 146.538 | 148.538 | 144.138 | ||
2799 | 2022.11.07 13:00 | modify | 590 | 0.10 | 147.640 | 148.040 | 145.240 | ||
2800 | 2022.11.07 14:00 | close | 564 | 0.10 | 146.350 | 149.235 | 144.835 | 51.89 | 44650.58 |
2801 | 2022.11.07 14:00 | sell | 604 | 0.10 | 146.320 | 0.000 | 0.000 | ||
2802 | 2022.11.07 14:00 | modify | 604 | 0.10 | 146.320 | 148.320 | 143.920 | ||
2803 | 2022.11.07 14:00 | modify | 586 | 0.10 | 147.884 | 147.284 | 145.484 | ||
2804 | 2022.11.07 14:00 | modify | 585 | 0.10 | 147.964 | 147.364 | 145.564 | ||
2805 | 2022.11.07 14:00 | modify | 584 | 0.10 | 147.968 | 147.368 | 145.568 | ||
2806 | 2022.11.07 14:00 | modify | 579 | 0.10 | 147.563 | 147.963 | 145.163 | ||
2807 | 2022.11.07 14:00 | modify | 578 | 0.10 | 147.395 | 147.795 | 144.995 | ||
2808 | 2022.11.07 14:00 | modify | 568 | 0.10 | 147.507 | 147.907 | 145.107 | ||
2809 | 2022.11.07 14:00 | modify | 567 | 0.10 | 147.469 | 147.869 | 145.069 | ||
2810 | 2022.11.07 15:00 | close | 565 | 0.10 | 146.462 | 149.220 | 144.820 | 43.17 | 44693.75 |
2811 | 2022.11.07 15:00 | sell | 605 | 0.10 | 146.432 | 0.000 | 0.000 | ||
2812 | 2022.11.07 15:00 | modify | 605 | 0.10 | 146.432 | 148.432 | 144.032 | ||
2813 | 2022.11.07 16:00 | close | 566 | 0.10 | 146.482 | 149.053 | 144.653 | 30.40 | 44724.14 |
2814 | 2022.11.07 16:00 | sell | 606 | 0.10 | 146.452 | 0.000 | 0.000 | ||
2815 | 2022.11.07 16:00 | modify | 606 | 0.10 | 146.452 | 148.452 | 144.052 | ||
2816 | 2022.11.07 17:00 | close | 567 | 0.10 | 146.669 | 147.869 | 145.069 | 45.96 | 44770.10 |
2817 | 2022.11.07 17:00 | sell | 607 | 0.10 | 146.639 | 0.000 | 0.000 | ||
2818 | 2022.11.07 17:00 | modify | 607 | 0.10 | 146.639 | 148.639 | 144.239 | ||
2819 | 2022.11.07 19:00 | close | 568 | 0.10 | 146.507 | 147.907 | 145.107 | 61.11 | 44831.21 |
2820 | 2022.11.07 19:00 | sell | 608 | 0.10 | 146.477 | 0.000 | 0.000 | ||
2821 | 2022.11.07 19:00 | modify | 608 | 0.10 | 146.477 | 148.477 | 144.077 | ||
2822 | 2022.11.07 20:00 | close | 569 | 0.10 | 146.606 | 149.135 | 144.735 | 28.93 | 44860.13 |
2823 | 2022.11.07 20:00 | sell | 609 | 0.10 | 146.576 | 0.000 | 0.000 | ||
2824 | 2022.11.07 20:00 | modify | 609 | 0.10 | 146.576 | 148.576 | 144.176 | ||
2825 | 2022.11.08 06:00 | close | 570 | 0.10 | 146.780 | 148.855 | 144.455 | -3.47 | 44856.66 |
2826 | 2022.11.08 06:00 | buy | 610 | 0.10 | 146.780 | 0.000 | 0.000 | ||
2827 | 2022.11.08 06:00 | modify | 610 | 0.10 | 146.780 | 144.780 | 149.180 | ||
2828 | 2022.11.08 08:00 | close | 571 | 0.10 | 146.767 | 149.074 | 144.674 | 12.34 | 44869.00 |
2829 | 2022.11.08 08:00 | buy | 611 | 0.10 | 146.767 | 0.000 | 0.000 | ||
2830 | 2022.11.08 08:00 | modify | 611 | 0.10 | 146.767 | 144.767 | 149.167 | ||
2831 | 2022.11.08 10:00 | modify | 589 | 0.10 | 147.796 | 147.196 | 145.396 | ||
2832 | 2022.11.08 10:00 | modify | 588 | 0.10 | 147.791 | 147.191 | 145.391 | ||
2833 | 2022.11.08 15:00 | s/l | 580 | 0.10 | 145.927 | 145.927 | 150.327 | -133.67 | 44735.33 |
2834 | 2022.11.08 15:00 | modify | 596 | 0.10 | 146.985 | 147.385 | 144.585 | ||
2835 | 2022.11.08 15:00 | modify | 595 | 0.10 | 147.154 | 147.554 | 144.754 | ||
2836 | 2022.11.08 15:00 | modify | 594 | 0.10 | 147.219 | 147.619 | 144.819 | ||
2837 | 2022.11.08 15:00 | modify | 592 | 0.10 | 147.158 | 147.558 | 144.758 | ||
2838 | 2022.11.08 15:00 | modify | 591 | 0.10 | 147.192 | 147.592 | 144.792 | ||
2839 | 2022.11.08 15:00 | modify | 590 | 0.10 | 147.640 | 147.040 | 145.240 | ||
2840 | 2022.11.08 15:00 | modify | 587 | 0.10 | 147.713 | 147.113 | 145.313 | ||
2841 | 2022.11.08 15:00 | modify | 585 | 0.10 | 147.964 | 146.334 | 145.564 | ||
2842 | 2022.11.08 15:00 | modify | 584 | 0.10 | 147.968 | 146.334 | 145.568 | ||
2843 | 2022.11.08 15:00 | modify | 583 | 0.10 | 148.229 | 146.334 | 145.829 | ||
2844 | 2022.11.08 15:00 | modify | 582 | 0.10 | 148.226 | 146.334 | 145.826 | ||
2845 | 2022.11.08 15:00 | modify | 581 | 0.10 | 148.240 | 146.334 | 145.840 | ||
2846 | 2022.11.08 15:00 | modify | 579 | 0.10 | 147.563 | 146.963 | 145.163 | ||
2847 | 2022.11.08 15:00 | modify | 577 | 0.10 | 147.029 | 147.429 | 144.629 | ||
2848 | 2022.11.08 15:00 | modify | 576 | 0.10 | 147.058 | 147.458 | 144.658 | ||
2849 | 2022.11.08 15:00 | modify | 575 | 0.10 | 147.117 | 147.517 | 144.717 | ||
2850 | 2022.11.08 15:00 | modify | 573 | 0.10 | 147.034 | 147.434 | 144.634 | ||
2851 | 2022.11.08 15:00 | modify | 572 | 0.10 | 147.091 | 147.491 | 144.691 | ||
2852 | 2022.11.08 16:00 | t/p | 581 | 0.10 | 145.840 | 146.334 | 145.840 | 160.63 | 44895.96 |
2853 | 2022.11.08 16:00 | t/p | 582 | 0.10 | 145.826 | 146.334 | 145.826 | 160.62 | 45056.58 |
2854 | 2022.11.08 16:00 | t/p | 583 | 0.10 | 145.829 | 146.334 | 145.829 | 160.62 | 45217.20 |
2855 | 2022.11.08 16:00 | t/p | 584 | 0.10 | 145.568 | 146.334 | 145.568 | 162.06 | 45379.26 |
2856 | 2022.11.08 16:00 | t/p | 585 | 0.10 | 145.564 | 146.334 | 145.564 | 162.05 | 45541.30 |
2857 | 2022.11.08 16:00 | t/p | 586 | 0.10 | 145.484 | 147.284 | 145.484 | 162.05 | 45703.35 |
2858 | 2022.11.08 16:00 | t/p | 588 | 0.10 | 145.391 | 147.191 | 145.391 | 162.05 | 45865.40 |
2859 | 2022.11.08 16:00 | t/p | 589 | 0.10 | 145.396 | 147.196 | 145.396 | 162.06 | 46027.46 |
2860 | 2022.11.08 16:00 | sell | 612 | 0.10 | 145.500 | 0.000 | 0.000 | ||
2861 | 2022.11.08 16:00 | modify | 612 | 0.10 | 145.500 | 147.500 | 143.100 | ||
2862 | 2022.11.08 16:00 | modify | 609 | 0.10 | 146.576 | 146.976 | 144.176 | ||
2863 | 2022.11.08 16:00 | modify | 607 | 0.10 | 146.639 | 147.039 | 144.239 | ||
2864 | 2022.11.08 16:00 | modify | 603 | 0.10 | 146.538 | 146.938 | 144.138 | ||
2865 | 2022.11.08 16:00 | modify | 602 | 0.10 | 146.625 | 147.025 | 144.225 | ||
2866 | 2022.11.08 16:00 | modify | 601 | 0.10 | 146.694 | 147.094 | 144.294 | ||
2867 | 2022.11.08 16:00 | modify | 600 | 0.10 | 146.704 | 147.104 | 144.304 | ||
2868 | 2022.11.08 16:00 | modify | 599 | 0.10 | 146.862 | 147.262 | 144.462 | ||
2869 | 2022.11.08 16:00 | modify | 598 | 0.10 | 146.688 | 147.088 | 144.288 | ||
2870 | 2022.11.08 16:00 | modify | 597 | 0.10 | 146.785 | 147.185 | 144.385 | ||
2871 | 2022.11.08 16:00 | modify | 595 | 0.10 | 147.154 | 146.554 | 144.754 | ||
2872 | 2022.11.08 16:00 | modify | 594 | 0.10 | 147.219 | 146.619 | 144.819 | ||
2873 | 2022.11.08 16:00 | modify | 593 | 0.10 | 146.745 | 147.145 | 144.345 | ||
2874 | 2022.11.08 16:00 | modify | 592 | 0.10 | 147.158 | 146.558 | 144.758 | ||
2875 | 2022.11.08 16:00 | modify | 591 | 0.10 | 147.192 | 146.592 | 144.792 | ||
2876 | 2022.11.08 16:00 | modify | 590 | 0.10 | 147.640 | 145.930 | 145.240 | ||
2877 | 2022.11.08 16:00 | modify | 587 | 0.10 | 147.713 | 145.930 | 145.313 | ||
2878 | 2022.11.08 16:00 | modify | 579 | 0.10 | 147.563 | 145.930 | 145.163 | ||
2879 | 2022.11.08 16:00 | modify | 578 | 0.10 | 147.395 | 146.795 | 144.995 | ||
2880 | 2022.11.08 16:00 | modify | 576 | 0.10 | 147.058 | 146.458 | 144.658 | ||
2881 | 2022.11.08 16:00 | modify | 575 | 0.10 | 147.117 | 146.517 | 144.717 | ||
2882 | 2022.11.08 16:00 | modify | 574 | 0.10 | 146.912 | 147.312 | 144.512 | ||
2883 | 2022.11.08 16:00 | modify | 573 | 0.10 | 147.034 | 146.434 | 144.634 | ||
2884 | 2022.11.08 16:00 | modify | 572 | 0.10 | 147.091 | 146.491 | 144.691 | ||
2885 | 2022.11.08 17:00 | sell | 613 | 0.10 | 145.384 | 0.000 | 0.000 | ||
2886 | 2022.11.08 17:00 | modify | 613 | 0.10 | 145.384 | 147.384 | 142.984 | ||
2887 | 2022.11.08 17:00 | modify | 608 | 0.10 | 146.477 | 146.877 | 144.077 | ||
2888 | 2022.11.08 17:00 | modify | 606 | 0.10 | 146.452 | 146.852 | 144.052 | ||
2889 | 2022.11.08 17:00 | modify | 605 | 0.10 | 146.432 | 146.832 | 144.032 | ||
2890 | 2022.11.08 17:00 | modify | 596 | 0.10 | 146.985 | 146.385 | 144.585 | ||
2891 | 2022.11.08 17:00 | modify | 590 | 0.10 | 147.640 | 145.814 | 145.240 | ||
2892 | 2022.11.08 17:00 | modify | 587 | 0.10 | 147.713 | 145.814 | 145.313 | ||
2893 | 2022.11.08 17:00 | modify | 579 | 0.10 | 147.563 | 145.814 | 145.163 | ||
2894 | 2022.11.08 17:00 | modify | 577 | 0.10 | 147.029 | 146.429 | 144.629 | ||
2895 | 2022.11.08 18:00 | sell | 614 | 0.10 | 145.530 | 0.000 | 0.000 | ||
2896 | 2022.11.08 18:00 | modify | 614 | 0.10 | 145.530 | 147.530 | 143.130 | ||
2897 | 2022.11.08 19:00 | sell | 615 | 0.10 | 145.593 | 0.000 | 0.000 | ||
2898 | 2022.11.08 19:00 | modify | 615 | 0.10 | 145.593 | 147.593 | 143.193 | ||
2899 | 2022.11.08 20:00 | sell | 616 | 0.10 | 145.547 | 0.000 | 0.000 | ||
2900 | 2022.11.08 20:00 | modify | 616 | 0.10 | 145.547 | 147.547 | 143.147 | ||
2901 | 2022.11.08 21:00 | sell | 617 | 0.10 | 145.624 | 0.000 | 0.000 | ||
2902 | 2022.11.08 21:00 | modify | 617 | 0.10 | 145.624 | 147.624 | 143.224 | ||
2903 | 2022.11.09 00:00 | t/p | 587 | 0.10 | 145.313 | 145.814 | 145.313 | 160.86 | 46188.32 |
2904 | 2022.11.09 00:00 | t/p | 590 | 0.10 | 145.240 | 145.814 | 145.240 | 160.86 | 46349.18 |
2905 | 2022.11.09 00:00 | modify | 599 | 0.10 | 146.862 | 146.262 | 144.462 | ||
2906 | 2022.11.09 00:00 | modify | 579 | 0.10 | 147.563 | 145.722 | 145.163 | ||
2907 | 2022.11.09 00:00 | modify | 578 | 0.10 | 147.395 | 145.722 | 144.995 | ||
2908 | 2022.11.09 00:00 | modify | 574 | 0.10 | 146.912 | 146.312 | 144.512 | ||
2909 | 2022.11.09 01:00 | s/l | 578 | 0.10 | 145.722 | 145.722 | 144.995 | 109.08 | 46458.26 |
2910 | 2022.11.09 01:00 | s/l | 579 | 0.10 | 145.722 | 145.722 | 145.163 | 120.60 | 46578.86 |
2911 | 2022.11.09 14:00 | s/l | 572 | 0.10 | 146.491 | 146.491 | 144.691 | 30.96 | 46609.81 |
2912 | 2022.11.09 14:00 | s/l | 573 | 0.10 | 146.434 | 146.434 | 144.634 | 30.96 | 46640.77 |
2913 | 2022.11.09 14:00 | s/l | 574 | 0.10 | 146.312 | 146.312 | 144.512 | 30.96 | 46671.73 |
2914 | 2022.11.09 14:00 | s/l | 576 | 0.10 | 146.458 | 146.458 | 144.658 | 30.96 | 46702.68 |
2915 | 2022.11.09 14:00 | s/l | 577 | 0.10 | 146.429 | 146.429 | 144.629 | 30.96 | 46733.64 |
2916 | 2022.11.09 14:00 | s/l | 596 | 0.10 | 146.385 | 146.385 | 144.585 | 36.69 | 46770.33 |
2917 | 2022.11.09 14:00 | s/l | 599 | 0.10 | 146.262 | 146.262 | 144.462 | 38.11 | 46808.44 |
2918 | 2022.11.09 15:00 | s/l | 575 | 0.10 | 146.517 | 146.517 | 144.717 | 30.97 | 46839.40 |
2919 | 2022.11.09 15:00 | s/l | 591 | 0.10 | 146.592 | 146.592 | 144.792 | 36.69 | 46876.09 |
2920 | 2022.11.09 15:00 | s/l | 592 | 0.10 | 146.558 | 146.558 | 144.758 | 36.69 | 46912.78 |
2921 | 2022.11.09 15:00 | s/l | 595 | 0.10 | 146.554 | 146.554 | 144.754 | 36.68 | 46949.46 |
2922 | 2022.11.09 20:00 | s/l | 594 | 0.10 | 146.619 | 146.619 | 144.819 | 36.61 | 46986.07 |
2923 | 2022.11.10 06:00 | sell | 618 | 0.10 | 146.134 | 0.000 | 0.000 | ||
2924 | 2022.11.10 06:00 | modify | 618 | 0.10 | 146.134 | 148.134 | 143.734 | ||
2925 | 2022.11.10 07:00 | sell | 619 | 0.10 | 146.209 | 0.000 | 0.000 | ||
2926 | 2022.11.10 07:00 | modify | 619 | 0.10 | 146.209 | 148.209 | 143.809 | ||
2927 | 2022.11.10 09:00 | sell | 620 | 0.10 | 146.267 | 0.000 | 0.000 | ||
2928 | 2022.11.10 09:00 | modify | 620 | 0.10 | 146.267 | 148.267 | 143.867 | ||
2929 | 2022.11.10 14:00 | t/p | 593 | 0.10 | 144.345 | 147.145 | 144.345 | 158.39 | 47144.46 |
2930 | 2022.11.10 14:00 | t/p | 597 | 0.10 | 144.385 | 147.185 | 144.385 | 158.39 | 47302.84 |
2931 | 2022.11.10 14:00 | t/p | 598 | 0.10 | 144.288 | 147.088 | 144.288 | 158.40 | 47461.24 |
2932 | 2022.11.10 14:00 | t/p | 600 | 0.10 | 144.304 | 147.104 | 144.304 | 159.82 | 47621.06 |
2933 | 2022.11.10 14:00 | t/p | 601 | 0.10 | 144.294 | 147.094 | 144.294 | 159.82 | 47780.88 |
2934 | 2022.11.10 14:00 | t/p | 602 | 0.10 | 144.225 | 147.025 | 144.225 | 159.82 | 47940.69 |
2935 | 2022.11.10 14:00 | t/p | 603 | 0.10 | 144.138 | 146.938 | 144.138 | 159.82 | 48100.51 |
2936 | 2022.11.10 14:00 | t/p | 604 | 0.10 | 143.920 | 148.320 | 143.920 | 159.82 | 48260.33 |
2937 | 2022.11.10 14:00 | t/p | 605 | 0.10 | 144.032 | 146.832 | 144.032 | 159.83 | 48420.16 |
2938 | 2022.11.10 14:00 | t/p | 606 | 0.10 | 144.052 | 146.852 | 144.052 | 159.82 | 48579.97 |
2939 | 2022.11.10 14:00 | t/p | 607 | 0.10 | 144.239 | 147.039 | 144.239 | 159.83 | 48739.80 |
2940 | 2022.11.10 14:00 | t/p | 608 | 0.10 | 144.077 | 146.877 | 144.077 | 159.83 | 48899.63 |
2941 | 2022.11.10 14:00 | t/p | 609 | 0.10 | 144.176 | 146.976 | 144.176 | 159.82 | 49059.45 |
2942 | 2022.11.10 14:00 | s/l | 610 | 0.10 | 144.780 | 144.780 | 149.180 | -134.63 | 48924.81 |
2943 | 2022.11.10 14:00 | s/l | 611 | 0.10 | 144.767 | 144.767 | 149.167 | -134.63 | 48790.18 |
2944 | 2022.11.10 14:00 | t/p | 617 | 0.10 | 143.224 | 147.624 | 143.224 | 161.25 | 48951.43 |
2945 | 2022.11.10 14:00 | t/p | 618 | 0.10 | 143.734 | 148.134 | 143.734 | 166.97 | 49118.40 |
2946 | 2022.11.10 14:00 | t/p | 619 | 0.10 | 143.809 | 148.209 | 143.809 | 166.97 | 49285.37 |
2947 | 2022.11.10 14:00 | t/p | 620 | 0.10 | 143.867 | 148.267 | 143.867 | 166.98 | 49452.35 |
2948 | 2022.11.10 14:00 | sell | 621 | 0.10 | 143.707 | 0.000 | 0.000 | ||
2949 | 2022.11.10 14:00 | modify | 621 | 0.10 | 143.707 | 145.707 | 141.307 | ||
2950 | 2022.11.10 14:00 | modify | 616 | 0.10 | 145.547 | 144.947 | 143.147 | ||
2951 | 2022.11.10 14:00 | modify | 615 | 0.10 | 145.593 | 144.993 | 143.193 | ||
2952 | 2022.11.10 14:00 | modify | 614 | 0.10 | 145.530 | 144.930 | 143.130 | ||
2953 | 2022.11.10 14:00 | modify | 613 | 0.10 | 145.384 | 144.784 | 142.984 | ||
2954 | 2022.11.10 14:00 | modify | 612 | 0.10 | 145.500 | 144.900 | 143.100 | ||
2955 | 2022.11.10 15:00 | t/p | 612 | 0.10 | 143.100 | 144.900 | 143.100 | 163.17 | 49615.51 |
2956 | 2022.11.10 15:00 | t/p | 613 | 0.10 | 142.984 | 144.784 | 142.984 | 163.16 | 49778.67 |
2957 | 2022.11.10 15:00 | t/p | 614 | 0.10 | 143.130 | 144.930 | 143.130 | 163.17 | 49941.84 |
2958 | 2022.11.10 15:00 | t/p | 615 | 0.10 | 143.193 | 144.993 | 143.193 | 163.16 | 50105.00 |
2959 | 2022.11.10 15:00 | t/p | 616 | 0.10 | 143.147 | 144.947 | 143.147 | 163.16 | 50268.16 |
2960 | 2022.11.10 15:00 | sell | 622 | 0.10 | 142.081 | 0.000 | 0.000 | ||
2961 | 2022.11.10 15:00 | modify | 622 | 0.10 | 142.081 | 144.081 | 139.681 | ||
2962 | 2022.11.10 15:00 | modify | 621 | 0.10 | 143.707 | 143.107 | 141.307 | ||
2963 | 2022.11.10 16:00 | sell | 623 | 0.10 | 141.576 | 0.000 | 0.000 | ||
2964 | 2022.11.10 16:00 | modify | 623 | 0.10 | 141.576 | 143.576 | 139.176 | ||
2965 | 2022.11.10 16:00 | modify | 621 | 0.10 | 143.707 | 142.006 | 141.307 | ||
2966 | 2022.11.10 17:00 | s/l | 621 | 0.10 | 142.006 | 142.006 | 141.307 | 119.95 | 50388.11 |
2967 | 2022.11.10 17:00 | sell | 624 | 0.10 | 141.780 | 0.000 | 0.000 | ||
2968 | 2022.11.10 17:00 | modify | 624 | 0.10 | 141.780 | 143.780 | 139.380 | ||
2969 | 2022.11.10 18:00 | sell | 625 | 0.10 | 142.102 | 0.000 | 0.000 | ||
2970 | 2022.11.10 18:00 | modify | 625 | 0.10 | 142.102 | 144.102 | 139.702 | ||
2971 | 2022.11.10 19:00 | sell | 626 | 0.10 | 142.013 | 0.000 | 0.000 | ||
2972 | 2022.11.10 19:00 | modify | 626 | 0.10 | 142.013 | 144.013 | 139.613 | ||
2973 | 2022.11.10 20:00 | sell | 627 | 0.10 | 141.812 | 0.000 | 0.000 | ||
2974 | 2022.11.10 20:00 | modify | 627 | 0.10 | 141.812 | 143.812 | 139.412 | ||
2975 | 2022.11.10 21:00 | sell | 628 | 0.10 | 141.223 | 0.000 | 0.000 | ||
2976 | 2022.11.10 21:00 | modify | 628 | 0.10 | 141.223 | 143.223 | 138.823 | ||
2977 | 2022.11.10 22:00 | modify | 626 | 0.10 | 142.013 | 142.413 | 139.613 | ||
2978 | 2022.11.10 22:00 | modify | 625 | 0.10 | 142.102 | 142.502 | 139.702 | ||
2979 | 2022.11.10 22:00 | modify | 622 | 0.10 | 142.081 | 142.481 | 139.681 | ||
2980 | 2022.11.11 02:00 | s/l | 622 | 0.10 | 142.481 | 142.481 | 139.681 | -29.52 | 50358.59 |
2981 | 2022.11.11 02:00 | s/l | 625 | 0.10 | 142.502 | 142.502 | 139.702 | -29.53 | 50329.06 |
2982 | 2022.11.11 02:00 | s/l | 626 | 0.10 | 142.413 | 142.413 | 139.613 | -29.53 | 50299.53 |
2983 | 2022.11.11 07:00 | sell | 629 | 0.10 | 141.490 | 0.000 | 0.000 | ||
2984 | 2022.11.11 07:00 | modify | 629 | 0.10 | 141.490 | 143.490 | 139.090 | ||
2985 | 2022.11.11 08:00 | sell | 630 | 0.10 | 141.184 | 0.000 | 0.000 | ||
2986 | 2022.11.11 08:00 | modify | 630 | 0.10 | 141.184 | 143.184 | 138.784 | ||
2987 | 2022.11.11 09:00 | sell | 631 | 0.10 | 140.617 | 0.000 | 0.000 | ||
2988 | 2022.11.11 09:00 | modify | 631 | 0.10 | 140.617 | 142.617 | 138.217 | ||
2989 | 2022.11.11 09:00 | modify | 627 | 0.10 | 141.812 | 142.212 | 139.412 | ||
2990 | 2022.11.11 09:00 | modify | 624 | 0.10 | 141.780 | 142.180 | 139.380 | ||
2991 | 2022.11.11 10:00 | sell | 632 | 0.10 | 140.030 | 0.000 | 0.000 | ||
2992 | 2022.11.11 10:00 | modify | 632 | 0.10 | 140.030 | 142.030 | 137.630 | ||
2993 | 2022.11.11 10:00 | modify | 630 | 0.10 | 141.184 | 141.584 | 138.784 | ||
2994 | 2022.11.11 10:00 | modify | 629 | 0.10 | 141.490 | 141.890 | 139.090 | ||
2995 | 2022.11.11 10:00 | modify | 628 | 0.10 | 141.223 | 141.623 | 138.823 | ||
2996 | 2022.11.11 10:00 | modify | 627 | 0.10 | 141.812 | 141.212 | 139.412 | ||
2997 | 2022.11.11 10:00 | modify | 624 | 0.10 | 141.780 | 141.180 | 139.380 | ||
2998 | 2022.11.11 10:00 | modify | 623 | 0.10 | 141.576 | 140.976 | 139.176 | ||
2999 | 2022.11.11 11:00 | t/p | 623 | 0.10 | 139.176 | 140.976 | 139.176 | 170.32 | 50469.84 |
3000 | 2022.11.11 11:00 | t/p | 624 | 0.10 | 139.380 | 141.180 | 139.380 | 170.33 | 50640.17 |
3001 | 2022.11.11 11:00 | t/p | 627 | 0.10 | 139.412 | 141.212 | 139.412 | 170.33 | 50810.50 |
3002 | 2022.11.11 11:00 | t/p | 628 | 0.10 | 138.823 | 141.623 | 138.823 | 170.33 | 50980.83 |
3003 | 2022.11.11 11:00 | t/p | 629 | 0.10 | 139.090 | 141.890 | 139.090 | 171.75 | 51152.58 |
3004 | 2022.11.11 11:00 | t/p | 630 | 0.10 | 138.784 | 141.584 | 138.784 | 171.76 | 51324.34 |
3005 | 2022.11.11 11:00 | sell | 633 | 0.10 | 139.705 | 0.000 | 0.000 | ||
3006 | 2022.11.11 11:00 | modify | 633 | 0.10 | 139.705 | 141.705 | 137.305 | ||
3007 | 2022.11.11 12:00 | sell | 634 | 0.10 | 139.492 | 0.000 | 0.000 | ||
3008 | 2022.11.11 12:00 | modify | 634 | 0.10 | 139.492 | 141.492 | 137.092 | ||
3009 | 2022.11.11 12:00 | modify | 631 | 0.10 | 140.617 | 141.017 | 138.217 | ||
3010 | 2022.11.11 13:00 | sell | 635 | 0.10 | 139.482 | 0.000 | 0.000 | ||
3011 | 2022.11.11 13:00 | modify | 635 | 0.10 | 139.482 | 141.482 | 137.082 | ||
3012 | 2022.11.11 14:00 | sell | 636 | 0.10 | 139.259 | 0.000 | 0.000 | ||
3013 | 2022.11.11 14:00 | modify | 636 | 0.10 | 139.259 | 141.259 | 136.859 | ||
3014 | 2022.11.11 15:00 | sell | 637 | 0.10 | 139.452 | 0.000 | 0.000 | ||
3015 | 2022.11.11 15:00 | modify | 637 | 0.10 | 139.452 | 141.452 | 137.052 | ||
3016 | 2022.11.11 16:00 | sell | 638 | 0.10 | 139.052 | 0.000 | 0.000 | ||
3017 | 2022.11.11 16:00 | modify | 638 | 0.10 | 139.052 | 141.052 | 136.652 | ||
3018 | 2022.11.11 16:00 | modify | 631 | 0.10 | 140.617 | 140.017 | 138.217 | ||
3019 | 2022.11.11 17:00 | sell | 639 | 0.10 | 138.984 | 0.000 | 0.000 | ||
3020 | 2022.11.11 17:00 | modify | 639 | 0.10 | 138.984 | 140.984 | 136.584 | ||
3021 | 2022.11.11 17:00 | modify | 632 | 0.10 | 140.030 | 140.430 | 137.630 | ||
3022 | 2022.11.11 18:00 | sell | 640 | 0.10 | 138.772 | 0.000 | 0.000 | ||
3023 | 2022.11.11 18:00 | modify | 640 | 0.10 | 138.772 | 140.772 | 136.372 | ||
3024 | 2022.11.11 19:00 | sell | 641 | 0.10 | 138.595 | 0.000 | 0.000 | ||
3025 | 2022.11.11 19:00 | modify | 641 | 0.10 | 138.595 | 140.595 | 136.195 | ||
3026 | 2022.11.11 19:00 | modify | 633 | 0.10 | 139.705 | 140.105 | 137.305 | ||
3027 | 2022.11.11 20:00 | sell | 642 | 0.10 | 138.475 | 0.000 | 0.000 | ||
3028 | 2022.11.11 20:00 | modify | 642 | 0.10 | 138.475 | 140.475 | 136.075 | ||
3029 | 2022.11.11 20:00 | modify | 632 | 0.10 | 140.030 | 139.430 | 137.630 | ||
3030 | 2022.11.11 20:00 | modify | 631 | 0.10 | 140.617 | 138.905 | 138.217 | ||
3031 | 2022.11.11 21:00 | sell | 643 | 0.10 | 138.668 | 0.000 | 0.000 | ||
3032 | 2022.11.11 21:00 | modify | 643 | 0.10 | 138.668 | 140.668 | 136.268 | ||
3033 | 2022.11.13 22:00 | s/l | 631 | 0.10 | 138.905 | 138.905 | 138.217 | 123.05 | 51447.39 |
3034 | 2022.11.13 23:00 | s/l | 632 | 0.10 | 139.430 | 139.430 | 137.630 | 42.94 | 51490.33 |
3035 | 2022.11.14 07:00 | sell | 644 | 0.10 | 139.276 | 0.000 | 0.000 | ||
3036 | 2022.11.14 07:00 | modify | 644 | 0.10 | 139.276 | 141.276 | 136.876 | ||
3037 | 2022.11.14 08:00 | sell | 645 | 0.10 | 139.497 | 0.000 | 0.000 | ||
3038 | 2022.11.14 08:00 | modify | 645 | 0.10 | 139.497 | 141.497 | 137.097 | ||
3039 | 2022.11.14 10:00 | s/l | 633 | 0.10 | 140.105 | 140.105 | 137.305 | -29.92 | 51460.41 |
3040 | 2022.11.14 11:00 | s/l | 641 | 0.10 | 140.595 | 140.595 | 136.195 | -143.70 | 51316.71 |
3041 | 2022.11.14 11:00 | s/l | 642 | 0.10 | 140.475 | 140.475 | 136.075 | -143.71 | 51173.00 |
3042 | 2022.11.14 11:00 | s/l | 643 | 0.10 | 140.668 | 140.668 | 136.268 | -143.71 | 51029.29 |
3043 | 2022.11.14 12:00 | s/l | 640 | 0.10 | 140.772 | 140.772 | 136.372 | -143.69 | 50885.60 |
3044 | 2022.11.14 18:00 | sell | 646 | 0.10 | 140.252 | 0.000 | 0.000 | ||
3045 | 2022.11.14 18:00 | modify | 646 | 0.10 | 140.252 | 142.252 | 137.852 | ||
3046 | 2022.11.14 19:00 | sell | 647 | 0.10 | 139.916 | 0.000 | 0.000 | ||
3047 | 2022.11.14 19:00 | modify | 647 | 0.10 | 139.916 | 141.916 | 137.516 | ||
3048 | 2022.11.14 20:00 | sell | 648 | 0.10 | 139.903 | 0.000 | 0.000 | ||
3049 | 2022.11.14 20:00 | modify | 648 | 0.10 | 139.903 | 141.903 | 137.503 | ||
3050 | 2022.11.14 21:00 | sell | 649 | 0.10 | 139.681 | 0.000 | 0.000 | ||
3051 | 2022.11.14 21:00 | modify | 649 | 0.10 | 139.681 | 141.681 | 137.281 | ||
3052 | 2022.11.15 08:00 | sell | 650 | 0.10 | 139.335 | 0.000 | 0.000 | ||
3053 | 2022.11.15 08:00 | modify | 650 | 0.10 | 139.335 | 141.335 | 136.935 | ||
3054 | 2022.11.15 09:00 | sell | 651 | 0.10 | 139.503 | 0.000 | 0.000 | ||
3055 | 2022.11.15 09:00 | modify | 651 | 0.10 | 139.503 | 141.503 | 137.103 | ||
3056 | 2022.11.15 10:00 | sell | 652 | 0.10 | 139.370 | 0.000 | 0.000 | ||
3057 | 2022.11.15 10:00 | modify | 652 | 0.10 | 139.370 | 141.370 | 136.970 | ||
3058 | 2022.11.15 11:00 | sell | 653 | 0.10 | 139.222 | 0.000 | 0.000 | ||
3059 | 2022.11.15 11:00 | modify | 653 | 0.10 | 139.222 | 141.222 | 136.822 | ||
3060 | 2022.11.15 11:00 | modify | 646 | 0.10 | 140.252 | 140.652 | 137.852 | ||
3061 | 2022.11.15 12:00 | sell | 654 | 0.10 | 139.173 | 0.000 | 0.000 | ||
3062 | 2022.11.15 12:00 | modify | 654 | 0.10 | 139.173 | 141.173 | 136.773 | ||
3063 | 2022.11.15 13:00 | sell | 655 | 0.10 | 139.253 | 0.000 | 0.000 | ||
3064 | 2022.11.15 13:00 | modify | 655 | 0.10 | 139.253 | 141.253 | 136.853 | ||
3065 | 2022.11.15 14:00 | t/p | 646 | 0.10 | 137.852 | 140.652 | 137.852 | 171.67 | 51057.27 |
3066 | 2022.11.15 14:00 | sell | 656 | 0.10 | 138.614 | 0.000 | 0.000 | ||
3067 | 2022.11.15 14:00 | modify | 656 | 0.10 | 138.614 | 140.614 | 136.214 | ||
3068 | 2022.11.15 14:00 | modify | 649 | 0.10 | 139.681 | 140.081 | 137.281 | ||
3069 | 2022.11.15 14:00 | modify | 648 | 0.10 | 139.903 | 140.303 | 137.503 | ||
3070 | 2022.11.15 14:00 | modify | 647 | 0.10 | 139.916 | 140.316 | 137.516 | ||
3071 | 2022.11.15 15:00 | sell | 657 | 0.10 | 139.142 | 0.000 | 0.000 | ||
3072 | 2022.11.15 15:00 | modify | 657 | 0.10 | 139.142 | 141.142 | 136.742 | ||
3073 | 2022.11.15 16:00 | sell | 658 | 0.10 | 139.228 | 0.000 | 0.000 | ||
3074 | 2022.11.15 16:00 | modify | 658 | 0.10 | 139.228 | 141.228 | 136.828 | ||
3075 | 2022.11.15 17:00 | sell | 659 | 0.10 | 139.365 | 0.000 | 0.000 | ||
3076 | 2022.11.15 17:00 | modify | 659 | 0.10 | 139.365 | 141.365 | 136.965 | ||
3077 | 2022.11.15 18:00 | sell | 660 | 0.10 | 139.273 | 0.000 | 0.000 | ||
3078 | 2022.11.15 18:00 | modify | 660 | 0.10 | 139.273 | 141.273 | 136.873 | ||
3079 | 2022.11.15 20:00 | sell | 661 | 0.10 | 139.067 | 0.000 | 0.000 | ||
3080 | 2022.11.15 20:00 | modify | 661 | 0.10 | 139.067 | 141.067 | 136.667 | ||
3081 | 2022.11.15 21:00 | sell | 662 | 0.10 | 139.175 | 0.000 | 0.000 | ||
3082 | 2022.11.15 21:00 | modify | 662 | 0.10 | 139.175 | 141.175 | 136.775 | ||
3083 | 2022.11.16 04:00 | s/l | 649 | 0.10 | 140.081 | 140.081 | 137.281 | -31.38 | 51025.89 |
3084 | 2022.11.16 05:00 | s/l | 647 | 0.10 | 140.316 | 140.316 | 137.516 | -31.41 | 50994.48 |
3085 | 2022.11.16 05:00 | s/l | 648 | 0.10 | 140.303 | 140.303 | 137.503 | -31.41 | 50963.07 |
3086 | 2022.11.16 11:00 | sell | 663 | 0.10 | 139.364 | 0.000 | 0.000 | ||
3087 | 2022.11.16 11:00 | modify | 663 | 0.10 | 139.364 | 141.364 | 136.964 | ||
3088 | 2022.11.17 09:00 | sell | 664 | 0.10 | 139.405 | 0.000 | 0.000 | ||
3089 | 2022.11.17 09:00 | modify | 664 | 0.10 | 139.405 | 141.405 | 137.005 | ||
3090 | 2022.11.17 14:00 | s/l | 656 | 0.10 | 140.614 | 140.614 | 136.214 | -148.03 | 50815.04 |
3091 | 2022.11.17 21:00 | sell | 665 | 0.10 | 140.189 | 0.000 | 0.000 | ||
3092 | 2022.11.17 21:00 | modify | 665 | 0.10 | 140.189 | 142.189 | 137.789 | ||
3093 | 2022.11.18 06:00 | sell | 666 | 0.10 | 139.779 | 0.000 | 0.000 | ||
3094 | 2022.11.18 06:00 | modify | 666 | 0.10 | 139.779 | 141.779 | 137.379 | ||
3095 | 2022.11.18 07:00 | sell | 667 | 0.10 | 139.844 | 0.000 | 0.000 | ||
3096 | 2022.11.18 07:00 | modify | 667 | 0.10 | 139.844 | 141.844 | 137.444 | ||
3097 | 2022.11.18 08:00 | sell | 668 | 0.10 | 139.831 | 0.000 | 0.000 | ||
3098 | 2022.11.18 08:00 | modify | 668 | 0.10 | 139.831 | 141.831 | 137.431 | ||
3099 | 2022.11.21 09:00 | s/l | 638 | 0.10 | 141.052 | 141.052 | 136.652 | -153.11 | 50661.92 |
3100 | 2022.11.21 09:00 | s/l | 639 | 0.10 | 140.984 | 140.984 | 136.584 | -153.11 | 50508.81 |
3101 | 2022.11.21 09:00 | s/l | 653 | 0.10 | 141.222 | 141.222 | 136.822 | -150.25 | 50358.56 |
3102 | 2022.11.21 09:00 | s/l | 654 | 0.10 | 141.173 | 141.173 | 136.773 | -150.25 | 50208.30 |
3103 | 2022.11.21 09:00 | s/l | 657 | 0.10 | 141.142 | 141.142 | 136.742 | -150.25 | 50058.05 |
3104 | 2022.11.21 09:00 | s/l | 661 | 0.10 | 141.067 | 141.067 | 136.667 | -150.25 | 49907.80 |
3105 | 2022.11.21 09:00 | s/l | 662 | 0.10 | 141.175 | 141.175 | 136.775 | -150.25 | 49757.54 |
3106 | 2022.11.21 10:00 | s/l | 634 | 0.10 | 141.492 | 141.492 | 137.092 | -152.42 | 49605.12 |
3107 | 2022.11.21 10:00 | s/l | 635 | 0.10 | 141.482 | 141.482 | 137.082 | -152.42 | 49452.70 |
3108 | 2022.11.21 10:00 | s/l | 636 | 0.10 | 141.259 | 141.259 | 136.859 | -152.42 | 49300.27 |
3109 | 2022.11.21 10:00 | s/l | 637 | 0.10 | 141.452 | 141.452 | 137.052 | -152.42 | 49147.85 |
3110 | 2022.11.21 10:00 | s/l | 644 | 0.10 | 141.276 | 141.276 | 136.876 | -150.99 | 48996.86 |
3111 | 2022.11.21 10:00 | s/l | 645 | 0.10 | 141.497 | 141.497 | 137.097 | -150.99 | 48845.86 |
3112 | 2022.11.21 10:00 | s/l | 650 | 0.10 | 141.335 | 141.335 | 136.935 | -149.56 | 48696.30 |
3113 | 2022.11.21 10:00 | s/l | 651 | 0.10 | 141.503 | 141.503 | 137.103 | -149.56 | 48546.74 |
3114 | 2022.11.21 10:00 | s/l | 652 | 0.10 | 141.370 | 141.370 | 136.970 | -149.56 | 48397.18 |
3115 | 2022.11.21 10:00 | s/l | 655 | 0.10 | 141.253 | 141.253 | 136.853 | -149.56 | 48247.61 |
3116 | 2022.11.21 10:00 | s/l | 658 | 0.10 | 141.228 | 141.228 | 136.828 | -149.56 | 48098.05 |
3117 | 2022.11.21 10:00 | s/l | 659 | 0.10 | 141.365 | 141.365 | 136.965 | -149.56 | 47948.49 |
3118 | 2022.11.21 10:00 | s/l | 660 | 0.10 | 141.273 | 141.273 | 136.873 | -149.56 | 47798.92 |
3119 | 2022.11.21 10:00 | s/l | 663 | 0.10 | 141.364 | 141.364 | 136.964 | -148.12 | 47650.80 |
3120 | 2022.11.21 10:00 | s/l | 664 | 0.10 | 141.405 | 141.405 | 137.005 | -143.83 | 47506.97 |
3121 | 2022.11.21 10:00 | s/l | 666 | 0.10 | 141.779 | 141.779 | 137.379 | -142.41 | 47364.56 |
3122 | 2022.11.21 10:00 | s/l | 667 | 0.10 | 141.844 | 141.844 | 137.444 | -142.41 | 47222.15 |
3123 | 2022.11.21 10:00 | s/l | 668 | 0.10 | 141.831 | 141.831 | 137.431 | -142.41 | 47079.74 |
3124 | 2022.11.21 18:00 | s/l | 665 | 0.10 | 142.189 | 142.189 | 137.789 | -143.57 | 46936.17 |
3125 | 2022.11.22 06:00 | sell | 669 | 0.10 | 141.837 | 0.000 | 0.000 | ||
3126 | 2022.11.22 06:00 | modify | 669 | 0.10 | 141.837 | 143.837 | 139.437 | ||
3127 | 2022.11.22 07:00 | sell | 670 | 0.10 | 141.956 | 0.000 | 0.000 | ||
3128 | 2022.11.22 07:00 | modify | 670 | 0.10 | 141.956 | 143.956 | 139.556 | ||
3129 | 2022.11.22 08:00 | sell | 671 | 0.10 | 141.813 | 0.000 | 0.000 | ||
3130 | 2022.11.22 08:00 | modify | 671 | 0.10 | 141.813 | 143.813 | 139.413 | ||
3131 | 2022.11.22 09:00 | sell | 672 | 0.10 | 141.697 | 0.000 | 0.000 | ||
3132 | 2022.11.22 09:00 | modify | 672 | 0.10 | 141.697 | 143.697 | 139.297 | ||
3133 | 2022.11.22 10:00 | sell | 673 | 0.10 | 141.280 | 0.000 | 0.000 | ||
3134 | 2022.11.22 10:00 | modify | 673 | 0.10 | 141.280 | 143.280 | 138.880 | ||
3135 | 2022.11.22 11:00 | sell | 674 | 0.10 | 141.324 | 0.000 | 0.000 | ||
3136 | 2022.11.22 11:00 | modify | 674 | 0.10 | 141.324 | 143.324 | 138.924 | ||
3137 | 2022.11.22 12:00 | sell | 675 | 0.10 | 141.173 | 0.000 | 0.000 | ||
3138 | 2022.11.22 12:00 | modify | 675 | 0.10 | 141.173 | 143.173 | 138.773 | ||
3139 | 2022.11.22 13:00 | sell | 676 | 0.10 | 141.309 | 0.000 | 0.000 | ||
3140 | 2022.11.22 13:00 | modify | 676 | 0.10 | 141.309 | 143.309 | 138.909 | ||
3141 | 2022.11.22 14:00 | sell | 677 | 0.10 | 141.454 | 0.000 | 0.000 | ||
3142 | 2022.11.22 14:00 | modify | 677 | 0.10 | 141.454 | 143.454 | 139.054 | ||
3143 | 2022.11.22 15:00 | sell | 678 | 0.10 | 141.371 | 0.000 | 0.000 | ||
3144 | 2022.11.22 15:00 | modify | 678 | 0.10 | 141.371 | 143.371 | 138.971 | ||
3145 | 2022.11.22 16:00 | sell | 679 | 0.10 | 141.352 | 0.000 | 0.000 | ||
3146 | 2022.11.22 16:00 | modify | 679 | 0.10 | 141.352 | 143.352 | 138.952 | ||
3147 | 2022.11.22 17:00 | sell | 680 | 0.10 | 141.298 | 0.000 | 0.000 | ||
3148 | 2022.11.22 17:00 | modify | 680 | 0.10 | 141.298 | 143.298 | 138.898 | ||
3149 | 2022.11.22 18:00 | sell | 681 | 0.10 | 141.231 | 0.000 | 0.000 | ||
3150 | 2022.11.22 18:00 | modify | 681 | 0.10 | 141.231 | 143.231 | 138.831 | ||
3151 | 2022.11.22 19:00 | sell | 682 | 0.10 | 141.190 | 0.000 | 0.000 | ||
3152 | 2022.11.22 19:00 | modify | 682 | 0.10 | 141.190 | 143.190 | 138.790 | ||
3153 | 2022.11.22 21:00 | sell | 683 | 0.10 | 141.205 | 0.000 | 0.000 | ||
3154 | 2022.11.22 21:00 | modify | 683 | 0.10 | 141.205 | 143.205 | 138.805 | ||
3155 | 2022.11.23 06:00 | buy | 684 | 0.10 | 141.376 | 0.000 | 0.000 | ||
3156 | 2022.11.23 06:00 | modify | 684 | 0.10 | 141.376 | 139.376 | 143.776 | ||
3157 | 2022.11.23 14:00 | sell | 685 | 0.10 | 141.053 | 0.000 | 0.000 | ||
3158 | 2022.11.23 14:00 | modify | 685 | 0.10 | 141.053 | 143.053 | 138.653 | ||
3159 | 2022.11.23 15:00 | sell | 686 | 0.10 | 140.010 | 0.000 | 0.000 | ||
3160 | 2022.11.23 15:00 | modify | 686 | 0.10 | 140.010 | 142.010 | 137.610 | ||
3161 | 2022.11.23 15:00 | modify | 685 | 0.10 | 141.053 | 141.453 | 138.653 | ||
3162 | 2022.11.23 15:00 | modify | 683 | 0.10 | 141.205 | 141.605 | 138.805 | ||
3163 | 2022.11.23 15:00 | modify | 682 | 0.10 | 141.190 | 141.590 | 138.790 | ||
3164 | 2022.11.23 15:00 | modify | 681 | 0.10 | 141.231 | 141.631 | 138.831 | ||
3165 | 2022.11.23 15:00 | modify | 680 | 0.10 | 141.298 | 141.698 | 138.898 | ||
3166 | 2022.11.23 15:00 | modify | 679 | 0.10 | 141.352 | 141.752 | 138.952 | ||
3167 | 2022.11.23 15:00 | modify | 678 | 0.10 | 141.371 | 141.771 | 138.971 | ||
3168 | 2022.11.23 15:00 | modify | 677 | 0.10 | 141.454 | 141.854 | 139.054 | ||
3169 | 2022.11.23 15:00 | modify | 676 | 0.10 | 141.309 | 141.709 | 138.909 | ||
3170 | 2022.11.23 15:00 | modify | 675 | 0.10 | 141.173 | 141.573 | 138.773 | ||
3171 | 2022.11.23 15:00 | modify | 674 | 0.10 | 141.324 | 141.724 | 138.924 | ||
3172 | 2022.11.23 15:00 | modify | 673 | 0.10 | 141.280 | 141.680 | 138.880 | ||
3173 | 2022.11.23 15:00 | modify | 672 | 0.10 | 141.697 | 141.097 | 139.297 | ||
3174 | 2022.11.23 15:00 | modify | 671 | 0.10 | 141.813 | 141.213 | 139.413 | ||
3175 | 2022.11.23 15:00 | modify | 670 | 0.10 | 141.956 | 141.356 | 139.556 | ||
3176 | 2022.11.23 15:00 | modify | 669 | 0.10 | 141.837 | 141.237 | 139.437 | ||
3177 | 2022.11.23 16:00 | sell | 687 | 0.10 | 139.733 | 0.000 | 0.000 | ||
3178 | 2022.11.23 16:00 | modify | 687 | 0.10 | 139.733 | 141.733 | 137.333 | ||
3179 | 2022.11.23 16:00 | modify | 680 | 0.10 | 141.298 | 140.698 | 138.898 | ||
3180 | 2022.11.23 16:00 | modify | 679 | 0.10 | 141.352 | 140.752 | 138.952 | ||
3181 | 2022.11.23 16:00 | modify | 678 | 0.10 | 141.371 | 140.771 | 138.971 | ||
3182 | 2022.11.23 16:00 | modify | 677 | 0.10 | 141.454 | 140.854 | 139.054 | ||
3183 | 2022.11.23 16:00 | modify | 676 | 0.10 | 141.309 | 140.709 | 138.909 | ||
3184 | 2022.11.23 16:00 | modify | 674 | 0.10 | 141.324 | 140.724 | 138.924 | ||
3185 | 2022.11.23 16:00 | modify | 673 | 0.10 | 141.280 | 140.680 | 138.880 | ||
3186 | 2022.11.23 16:00 | modify | 671 | 0.10 | 141.813 | 140.163 | 139.413 | ||
3187 | 2022.11.23 16:00 | modify | 670 | 0.10 | 141.956 | 140.163 | 139.556 | ||
3188 | 2022.11.23 16:00 | modify | 669 | 0.10 | 141.837 | 140.163 | 139.437 | ||
3189 | 2022.11.23 17:00 | sell | 688 | 0.10 | 139.751 | 0.000 | 0.000 | ||
3190 | 2022.11.23 17:00 | modify | 688 | 0.10 | 139.751 | 141.751 | 137.351 | ||
3191 | 2022.11.23 18:00 | sell | 689 | 0.10 | 139.843 | 0.000 | 0.000 | ||
3192 | 2022.11.23 18:00 | modify | 689 | 0.10 | 139.843 | 141.843 | 137.443 | ||
3193 | 2022.11.23 20:00 | t/p | 669 | 0.10 | 139.437 | 140.163 | 139.437 | 170.70 | 47106.87 |
3194 | 2022.11.23 20:00 | t/p | 670 | 0.10 | 139.556 | 140.163 | 139.556 | 170.69 | 47277.56 |
3195 | 2022.11.23 20:00 | t/p | 671 | 0.10 | 139.413 | 140.163 | 139.413 | 170.70 | 47448.26 |
3196 | 2022.11.23 20:00 | t/p | 672 | 0.10 | 139.297 | 141.097 | 139.297 | 170.70 | 47618.96 |
3197 | 2022.11.23 20:00 | s/l | 684 | 0.10 | 139.376 | 139.376 | 143.776 | -143.47 | 47475.49 |
3198 | 2022.11.23 20:00 | sell | 690 | 0.10 | 139.401 | 0.000 | 0.000 | ||
3199 | 2022.11.23 20:00 | modify | 690 | 0.10 | 139.401 | 141.401 | 137.001 | ||
3200 | 2022.11.23 20:00 | modify | 685 | 0.10 | 141.053 | 140.453 | 138.653 | ||
3201 | 2022.11.23 20:00 | modify | 683 | 0.10 | 141.205 | 140.605 | 138.805 | ||
3202 | 2022.11.23 20:00 | modify | 682 | 0.10 | 141.190 | 140.590 | 138.790 | ||
3203 | 2022.11.23 20:00 | modify | 681 | 0.10 | 141.231 | 140.631 | 138.831 | ||
3204 | 2022.11.23 20:00 | modify | 677 | 0.10 | 141.454 | 139.831 | 139.054 | ||
3205 | 2022.11.23 20:00 | modify | 675 | 0.10 | 141.173 | 140.573 | 138.773 | ||
3206 | 2022.11.24 00:00 | modify | 680 | 0.10 | 141.298 | 139.672 | 138.898 | ||
3207 | 2022.11.24 00:00 | modify | 679 | 0.10 | 141.352 | 139.672 | 138.952 | ||
3208 | 2022.11.24 00:00 | modify | 678 | 0.10 | 141.371 | 139.672 | 138.971 | ||
3209 | 2022.11.24 00:00 | modify | 677 | 0.10 | 141.454 | 139.672 | 139.054 | ||
3210 | 2022.11.24 00:00 | modify | 676 | 0.10 | 141.309 | 139.672 | 138.909 | ||
3211 | 2022.11.24 00:00 | modify | 674 | 0.10 | 141.324 | 139.672 | 138.924 | ||
3212 | 2022.11.24 00:00 | modify | 673 | 0.10 | 141.280 | 139.672 | 138.880 | ||
3213 | 2022.11.24 01:00 | modify | 681 | 0.10 | 141.231 | 139.630 | 138.831 | ||
3214 | 2022.11.24 02:00 | t/p | 673 | 0.10 | 138.880 | 139.672 | 138.880 | 167.18 | 47642.67 |
3215 | 2022.11.24 02:00 | t/p | 674 | 0.10 | 138.924 | 139.672 | 138.924 | 167.18 | 47809.84 |
3216 | 2022.11.24 02:00 | t/p | 676 | 0.10 | 138.909 | 139.672 | 138.909 | 167.18 | 47977.02 |
3217 | 2022.11.24 02:00 | t/p | 677 | 0.10 | 139.054 | 139.672 | 139.054 | 167.18 | 48144.20 |
3218 | 2022.11.24 02:00 | t/p | 678 | 0.10 | 138.971 | 139.672 | 138.971 | 167.18 | 48311.38 |
3219 | 2022.11.24 02:00 | t/p | 679 | 0.10 | 138.952 | 139.672 | 138.952 | 167.18 | 48478.56 |
3220 | 2022.11.24 02:00 | t/p | 680 | 0.10 | 138.898 | 139.672 | 138.898 | 167.18 | 48645.73 |
3221 | 2022.11.24 02:00 | t/p | 681 | 0.10 | 138.831 | 139.630 | 138.831 | 167.18 | 48812.91 |
3222 | 2022.11.24 02:00 | t/p | 682 | 0.10 | 138.790 | 140.590 | 138.790 | 167.18 | 48980.09 |
3223 | 2022.11.24 02:00 | t/p | 683 | 0.10 | 138.805 | 140.605 | 138.805 | 167.18 | 49147.27 |
3224 | 2022.11.24 02:00 | modify | 689 | 0.10 | 139.843 | 140.243 | 137.443 | ||
3225 | 2022.11.24 02:00 | modify | 686 | 0.10 | 140.010 | 140.410 | 137.610 | ||
3226 | 2022.11.24 02:00 | modify | 685 | 0.10 | 141.053 | 139.210 | 138.653 | ||
3227 | 2022.11.24 02:00 | modify | 675 | 0.10 | 141.173 | 139.210 | 138.773 | ||
3228 | 2022.11.24 03:00 | t/p | 675 | 0.10 | 138.773 | 139.210 | 138.773 | 167.06 | 49314.33 |
3229 | 2022.11.24 04:00 | modify | 688 | 0.10 | 139.751 | 140.151 | 137.351 | ||
3230 | 2022.11.24 04:00 | modify | 687 | 0.10 | 139.733 | 140.133 | 137.333 | ||
3231 | 2022.11.24 04:00 | modify | 685 | 0.10 | 141.053 | 139.079 | 138.653 | ||
3232 | 2022.11.24 05:00 | t/p | 685 | 0.10 | 138.653 | 139.079 | 138.653 | 168.66 | 49482.99 |
3233 | 2022.11.24 07:00 | sell | 691 | 0.10 | 138.842 | 0.000 | 0.000 | ||
3234 | 2022.11.24 07:00 | modify | 691 | 0.10 | 138.842 | 140.842 | 136.442 | ||
3235 | 2022.11.24 08:00 | sell | 692 | 0.10 | 138.976 | 0.000 | 0.000 | ||
3236 | 2022.11.24 08:00 | modify | 692 | 0.10 | 138.976 | 140.976 | 136.576 | ||
3237 | 2022.11.24 09:00 | sell | 693 | 0.10 | 138.933 | 0.000 | 0.000 | ||
3238 | 2022.11.24 09:00 | modify | 693 | 0.10 | 138.933 | 140.933 | 136.533 | ||
3239 | 2022.11.24 10:00 | sell | 694 | 0.10 | 138.571 | 0.000 | 0.000 | ||
3240 | 2022.11.24 10:00 | modify | 694 | 0.10 | 138.571 | 140.571 | 136.171 | ||
3241 | 2022.11.24 11:00 | sell | 695 | 0.10 | 138.189 | 0.000 | 0.000 | ||
3242 | 2022.11.24 11:00 | modify | 695 | 0.10 | 138.189 | 140.189 | 135.789 | ||
3243 | 2022.11.24 11:00 | modify | 690 | 0.10 | 139.401 | 139.801 | 137.001 | ||
3244 | 2022.11.24 11:00 | modify | 689 | 0.10 | 139.843 | 139.243 | 137.443 | ||
3245 | 2022.11.24 11:00 | modify | 688 | 0.10 | 139.751 | 139.151 | 137.351 | ||
3246 | 2022.11.24 11:00 | modify | 687 | 0.10 | 139.733 | 139.133 | 137.333 | ||
3247 | 2022.11.24 11:00 | modify | 686 | 0.10 | 140.010 | 139.410 | 137.610 | ||
3248 | 2022.11.24 12:00 | sell | 696 | 0.10 | 138.320 | 0.000 | 0.000 | ||
3249 | 2022.11.24 12:00 | modify | 696 | 0.10 | 138.320 | 140.320 | 135.920 | ||
3250 | 2022.11.24 13:00 | sell | 697 | 0.10 | 138.233 | 0.000 | 0.000 | ||
3251 | 2022.11.24 13:00 | modify | 697 | 0.10 | 138.233 | 140.233 | 135.833 | ||
3252 | 2022.11.24 14:00 | sell | 698 | 0.10 | 138.311 | 0.000 | 0.000 | ||
3253 | 2022.11.24 14:00 | modify | 698 | 0.10 | 138.311 | 140.311 | 135.911 | ||
3254 | 2022.11.24 15:00 | sell | 699 | 0.10 | 138.111 | 0.000 | 0.000 | ||
3255 | 2022.11.24 15:00 | modify | 699 | 0.10 | 138.111 | 140.111 | 135.711 | ||
3256 | 2022.11.24 16:00 | sell | 700 | 0.10 | 138.358 | 0.000 | 0.000 | ||
3257 | 2022.11.24 16:00 | modify | 700 | 0.10 | 138.358 | 140.358 | 135.958 | ||
3258 | 2022.11.24 17:00 | sell | 701 | 0.10 | 138.433 | 0.000 | 0.000 | ||
3259 | 2022.11.24 17:00 | modify | 701 | 0.10 | 138.433 | 140.433 | 136.033 | ||
3260 | 2022.11.24 18:00 | sell | 702 | 0.10 | 138.406 | 0.000 | 0.000 | ||
3261 | 2022.11.24 18:00 | modify | 702 | 0.10 | 138.406 | 140.406 | 136.006 | ||
3262 | 2022.11.25 09:00 | sell | 703 | 0.10 | 138.829 | 0.000 | 0.000 | ||
3263 | 2022.11.25 09:00 | modify | 703 | 0.10 | 138.829 | 140.829 | 136.429 | ||
3264 | 2022.11.25 10:00 | s/l | 686 | 0.10 | 139.410 | 139.410 | 137.610 | 37.31 | 49520.29 |
3265 | 2022.11.25 10:00 | s/l | 687 | 0.10 | 139.133 | 139.133 | 137.333 | 37.32 | 49557.61 |
3266 | 2022.11.25 10:00 | s/l | 688 | 0.10 | 139.151 | 139.151 | 137.351 | 37.32 | 49594.93 |
3267 | 2022.11.25 10:00 | s/l | 689 | 0.10 | 139.243 | 139.243 | 137.443 | 37.32 | 49632.25 |
3268 | 2022.11.25 18:00 | sell | 704 | 0.10 | 139.144 | 0.000 | 0.000 | ||
3269 | 2022.11.25 18:00 | modify | 704 | 0.10 | 139.144 | 141.144 | 136.744 | ||
3270 | 2022.11.25 19:00 | sell | 705 | 0.10 | 139.013 | 0.000 | 0.000 | ||
3271 | 2022.11.25 19:00 | modify | 705 | 0.10 | 139.013 | 141.013 | 136.613 | ||
3272 | 2022.11.25 20:00 | sell | 706 | 0.10 | 139.025 | 0.000 | 0.000 | ||
3273 | 2022.11.25 20:00 | modify | 706 | 0.10 | 139.025 | 141.025 | 136.625 | ||
3274 | 2022.11.25 21:00 | sell | 707 | 0.10 | 139.029 | 0.000 | 0.000 | ||
3275 | 2022.11.25 21:00 | modify | 707 | 0.10 | 139.029 | 141.029 | 136.629 | ||
3276 | 2022.11.28 06:00 | sell | 708 | 0.10 | 138.366 | 0.000 | 0.000 | ||
3277 | 2022.11.28 06:00 | modify | 708 | 0.10 | 138.366 | 140.366 | 135.966 | ||
3278 | 2022.11.28 07:00 | sell | 709 | 0.10 | 138.214 | 0.000 | 0.000 | ||
3279 | 2022.11.28 07:00 | modify | 709 | 0.10 | 138.214 | 140.214 | 135.814 | ||
3280 | 2022.11.28 08:00 | sell | 710 | 0.10 | 138.309 | 0.000 | 0.000 | ||
3281 | 2022.11.28 08:00 | modify | 710 | 0.10 | 138.309 | 140.309 | 135.909 | ||
3282 | 2022.11.28 09:00 | sell | 711 | 0.10 | 137.701 | 0.000 | 0.000 | ||
3283 | 2022.11.28 09:00 | modify | 711 | 0.10 | 137.701 | 139.701 | 135.301 | ||
3284 | 2022.11.28 09:00 | modify | 707 | 0.10 | 139.029 | 139.429 | 136.629 | ||
3285 | 2022.11.28 09:00 | modify | 706 | 0.10 | 139.025 | 139.425 | 136.625 | ||
3286 | 2022.11.28 09:00 | modify | 705 | 0.10 | 139.013 | 139.413 | 136.613 | ||
3287 | 2022.11.28 09:00 | modify | 704 | 0.10 | 139.144 | 139.544 | 136.744 | ||
3288 | 2022.11.28 09:00 | modify | 703 | 0.10 | 138.829 | 139.229 | 136.429 | ||
3289 | 2022.11.28 09:00 | modify | 693 | 0.10 | 138.933 | 139.333 | 136.533 | ||
3290 | 2022.11.28 09:00 | modify | 692 | 0.10 | 138.976 | 139.376 | 136.576 | ||
3291 | 2022.11.28 09:00 | modify | 691 | 0.10 | 138.842 | 139.242 | 136.442 | ||
3292 | 2022.11.28 09:00 | modify | 690 | 0.10 | 139.401 | 138.801 | 137.001 | ||
3293 | 2022.11.28 10:00 | sell | 712 | 0.10 | 137.769 | 0.000 | 0.000 | ||
3294 | 2022.11.28 10:00 | modify | 712 | 0.10 | 137.769 | 139.769 | 135.369 | ||
3295 | 2022.11.28 11:00 | sell | 713 | 0.10 | 137.800 | 0.000 | 0.000 | ||
3296 | 2022.11.28 11:00 | modify | 713 | 0.10 | 137.800 | 139.800 | 135.400 | ||
3297 | 2022.11.28 12:00 | sell | 714 | 0.10 | 138.146 | 0.000 | 0.000 | ||
3298 | 2022.11.28 12:00 | modify | 714 | 0.10 | 138.146 | 140.146 | 135.746 | ||
3299 | 2022.11.28 13:00 | sell | 715 | 0.10 | 138.236 | 0.000 | 0.000 | ||
3300 | 2022.11.28 13:00 | modify | 715 | 0.10 | 138.236 | 140.236 | 135.836 | ||
3301 | 2022.11.28 16:00 | s/l | 690 | 0.10 | 138.801 | 138.801 | 137.001 | 36.08 | 49668.33 |
3302 | 2022.11.29 02:00 | s/l | 691 | 0.10 | 139.242 | 139.242 | 136.442 | -33.11 | 49635.21 |
3303 | 2022.11.29 02:00 | s/l | 692 | 0.10 | 139.376 | 139.376 | 136.576 | -33.11 | 49602.10 |
3304 | 2022.11.29 02:00 | s/l | 693 | 0.10 | 139.333 | 139.333 | 136.533 | -33.12 | 49568.98 |
3305 | 2022.11.29 02:00 | s/l | 703 | 0.10 | 139.229 | 139.229 | 136.429 | -31.68 | 49537.30 |
3306 | 2022.11.29 06:00 | sell | 716 | 0.10 | 138.525 | 0.000 | 0.000 | ||
3307 | 2022.11.29 06:00 | modify | 716 | 0.10 | 138.525 | 140.525 | 136.125 | ||
3308 | 2022.11.29 07:00 | sell | 717 | 0.10 | 138.609 | 0.000 | 0.000 | ||
3309 | 2022.11.29 07:00 | modify | 717 | 0.10 | 138.609 | 140.609 | 136.209 | ||
3310 | 2022.11.29 08:00 | sell | 718 | 0.10 | 138.288 | 0.000 | 0.000 | ||
3311 | 2022.11.29 08:00 | modify | 718 | 0.10 | 138.288 | 140.288 | 135.888 | ||
3312 | 2022.11.29 09:00 | sell | 719 | 0.10 | 138.090 | 0.000 | 0.000 | ||
3313 | 2022.11.29 09:00 | modify | 719 | 0.10 | 138.090 | 140.090 | 135.690 | ||
3314 | 2022.11.29 10:00 | sell | 720 | 0.10 | 138.120 | 0.000 | 0.000 | ||
3315 | 2022.11.29 10:00 | modify | 720 | 0.10 | 138.120 | 140.120 | 135.720 | ||
3316 | 2022.11.29 11:00 | sell | 721 | 0.10 | 137.971 | 0.000 | 0.000 | ||
3317 | 2022.11.29 11:00 | modify | 721 | 0.10 | 137.971 | 139.971 | 135.571 | ||
3318 | 2022.11.29 12:00 | sell | 722 | 0.10 | 137.931 | 0.000 | 0.000 | ||
3319 | 2022.11.29 12:00 | modify | 722 | 0.10 | 137.931 | 139.931 | 135.531 | ||
3320 | 2022.11.29 13:00 | sell | 723 | 0.10 | 138.099 | 0.000 | 0.000 | ||
3321 | 2022.11.29 13:00 | modify | 723 | 0.10 | 138.099 | 140.099 | 135.699 | ||
3322 | 2022.11.29 15:00 | sell | 724 | 0.10 | 138.595 | 0.000 | 0.000 | ||
3323 | 2022.11.29 15:00 | modify | 724 | 0.10 | 138.595 | 140.595 | 136.195 | ||
3324 | 2022.11.30 06:00 | sell | 725 | 0.10 | 138.473 | 0.000 | 0.000 | ||
3325 | 2022.11.30 06:00 | modify | 725 | 0.10 | 138.473 | 140.473 | 136.073 | ||
3326 | 2022.11.30 07:00 | sell | 726 | 0.10 | 138.586 | 0.000 | 0.000 | ||
3327 | 2022.11.30 07:00 | modify | 726 | 0.10 | 138.586 | 140.586 | 136.186 | ||
3328 | 2022.11.30 08:00 | sell | 727 | 0.10 | 138.535 | 0.000 | 0.000 | ||
3329 | 2022.11.30 08:00 | modify | 727 | 0.10 | 138.535 | 140.535 | 136.135 | ||
3330 | 2022.11.30 09:00 | sell | 728 | 0.10 | 138.619 | 0.000 | 0.000 | ||
3331 | 2022.11.30 09:00 | modify | 728 | 0.10 | 138.619 | 140.619 | 136.219 | ||
3332 | 2022.11.30 12:00 | sell | 729 | 0.10 | 138.749 | 0.000 | 0.000 | ||
3333 | 2022.11.30 12:00 | modify | 729 | 0.10 | 138.749 | 140.749 | 136.349 | ||
3334 | 2022.11.30 14:00 | s/l | 705 | 0.10 | 139.413 | 139.413 | 136.613 | -32.98 | 49504.32 |
3335 | 2022.11.30 14:00 | s/l | 706 | 0.10 | 139.425 | 139.425 | 136.625 | -32.98 | 49471.34 |
3336 | 2022.11.30 14:00 | s/l | 707 | 0.10 | 139.429 | 139.429 | 136.629 | -32.98 | 49438.36 |
3337 | 2022.11.30 16:00 | s/l | 704 | 0.10 | 139.544 | 139.544 | 136.744 | -32.96 | 49405.40 |
3338 | 2022.11.30 16:00 | s/l | 711 | 0.10 | 139.701 | 139.701 | 135.301 | -146.20 | 49259.19 |
3339 | 2022.11.30 16:00 | s/l | 712 | 0.10 | 139.769 | 139.769 | 135.369 | -146.20 | 49112.99 |
3340 | 2022.11.30 16:00 | s/l | 713 | 0.10 | 139.800 | 139.800 | 135.400 | -146.20 | 48966.79 |
3341 | 2022.11.30 19:00 | sell | 730 | 0.10 | 138.322 | 0.000 | 0.000 | ||
3342 | 2022.11.30 19:00 | modify | 730 | 0.10 | 138.322 | 140.322 | 135.922 | ||
3343 | 2022.11.30 20:00 | sell | 731 | 0.10 | 137.959 | 0.000 | 0.000 | ||
3344 | 2022.11.30 20:00 | modify | 731 | 0.10 | 137.959 | 139.959 | 135.559 | ||
3345 | 2022.11.30 21:00 | sell | 732 | 0.10 | 138.081 | 0.000 | 0.000 | ||
3346 | 2022.11.30 21:00 | modify | 732 | 0.10 | 138.081 | 140.081 | 135.681 | ||
3347 | 2022.12.01 00:00 | modify | 729 | 0.10 | 138.749 | 139.149 | 136.349 | ||
3348 | 2022.12.01 00:00 | modify | 728 | 0.10 | 138.619 | 139.019 | 136.219 | ||
3349 | 2022.12.01 00:00 | modify | 727 | 0.10 | 138.535 | 138.935 | 136.135 | ||
3350 | 2022.12.01 00:00 | modify | 726 | 0.10 | 138.586 | 138.986 | 136.186 | ||
3351 | 2022.12.01 00:00 | modify | 725 | 0.10 | 138.473 | 138.873 | 136.073 | ||
3352 | 2022.12.01 00:00 | modify | 724 | 0.10 | 138.595 | 138.995 | 136.195 | ||
3353 | 2022.12.01 00:00 | modify | 717 | 0.10 | 138.609 | 139.009 | 136.209 | ||
3354 | 2022.12.01 00:00 | modify | 716 | 0.10 | 138.525 | 138.925 | 136.125 | ||
3355 | 2022.12.01 00:00 | modify | 702 | 0.10 | 138.406 | 138.806 | 136.006 | ||
3356 | 2022.12.01 00:00 | modify | 701 | 0.10 | 138.433 | 138.833 | 136.033 | ||
3357 | 2022.12.01 00:00 | modify | 694 | 0.10 | 138.571 | 138.971 | 136.171 | ||
3358 | 2022.12.01 01:00 | modify | 732 | 0.10 | 138.081 | 138.481 | 135.681 | ||
3359 | 2022.12.01 01:00 | modify | 731 | 0.10 | 137.959 | 138.359 | 135.559 | ||
3360 | 2022.12.01 01:00 | modify | 730 | 0.10 | 138.322 | 138.722 | 135.922 | ||
3361 | 2022.12.01 01:00 | modify | 729 | 0.10 | 138.749 | 138.149 | 136.349 | ||
3362 | 2022.12.01 01:00 | modify | 728 | 0.10 | 138.619 | 138.019 | 136.219 | ||
3363 | 2022.12.01 01:00 | modify | 727 | 0.10 | 138.535 | 137.935 | 136.135 | ||
3364 | 2022.12.01 01:00 | modify | 726 | 0.10 | 138.586 | 137.986 | 136.186 | ||
3365 | 2022.12.01 01:00 | modify | 725 | 0.10 | 138.473 | 137.873 | 136.073 | ||
3366 | 2022.12.01 01:00 | modify | 724 | 0.10 | 138.595 | 137.995 | 136.195 | ||
3367 | 2022.12.01 01:00 | modify | 723 | 0.10 | 138.099 | 138.499 | 135.699 | ||
3368 | 2022.12.01 01:00 | modify | 722 | 0.10 | 137.931 | 138.331 | 135.531 | ||
3369 | 2022.12.01 01:00 | modify | 721 | 0.10 | 137.971 | 138.371 | 135.571 | ||
3370 | 2022.12.01 01:00 | modify | 720 | 0.10 | 138.120 | 138.520 | 135.720 | ||
3371 | 2022.12.01 01:00 | modify | 719 | 0.10 | 138.090 | 138.490 | 135.690 | ||
3372 | 2022.12.01 01:00 | modify | 718 | 0.10 | 138.288 | 138.688 | 135.888 | ||
3373 | 2022.12.01 01:00 | modify | 717 | 0.10 | 138.609 | 138.009 | 136.209 | ||
3374 | 2022.12.01 01:00 | modify | 716 | 0.10 | 138.525 | 137.925 | 136.125 | ||
3375 | 2022.12.01 01:00 | modify | 715 | 0.10 | 138.236 | 138.636 | 135.836 | ||
3376 | 2022.12.01 01:00 | modify | 714 | 0.10 | 138.146 | 138.546 | 135.746 | ||
3377 | 2022.12.01 01:00 | modify | 710 | 0.10 | 138.309 | 138.709 | 135.909 | ||
3378 | 2022.12.01 01:00 | modify | 709 | 0.10 | 138.214 | 138.614 | 135.814 | ||
3379 | 2022.12.01 01:00 | modify | 708 | 0.10 | 138.366 | 137.766 | 135.966 | ||
3380 | 2022.12.01 01:00 | modify | 702 | 0.10 | 138.406 | 137.806 | 136.006 | ||
3381 | 2022.12.01 01:00 | modify | 701 | 0.10 | 138.433 | 137.833 | 136.033 | ||
3382 | 2022.12.01 01:00 | modify | 700 | 0.10 | 138.358 | 137.758 | 135.958 | ||
3383 | 2022.12.01 01:00 | modify | 699 | 0.10 | 138.111 | 138.511 | 135.711 | ||
3384 | 2022.12.01 01:00 | modify | 698 | 0.10 | 138.311 | 138.711 | 135.911 | ||
3385 | 2022.12.01 01:00 | modify | 697 | 0.10 | 138.233 | 138.633 | 135.833 | ||
3386 | 2022.12.01 01:00 | modify | 696 | 0.10 | 138.320 | 138.720 | 135.920 | ||
3387 | 2022.12.01 01:00 | modify | 695 | 0.10 | 138.189 | 138.589 | 135.789 | ||
3388 | 2022.12.01 01:00 | modify | 694 | 0.10 | 138.571 | 137.971 | 136.171 | ||
3389 | 2022.12.01 02:00 | modify | 730 | 0.10 | 138.322 | 137.722 | 135.922 | ||
3390 | 2022.12.01 02:00 | modify | 710 | 0.10 | 138.309 | 137.709 | 135.909 | ||
3391 | 2022.12.01 02:00 | modify | 698 | 0.10 | 138.311 | 137.711 | 135.911 | ||
3392 | 2022.12.01 02:00 | modify | 696 | 0.10 | 138.320 | 137.720 | 135.920 | ||
3393 | 2022.12.01 03:00 | modify | 718 | 0.10 | 138.288 | 137.688 | 135.888 | ||
3394 | 2022.12.01 05:00 | modify | 729 | 0.10 | 138.749 | 137.123 | 136.349 | ||
3395 | 2022.12.01 05:00 | modify | 715 | 0.10 | 138.236 | 137.636 | 135.836 | ||
3396 | 2022.12.01 05:00 | modify | 697 | 0.10 | 138.233 | 137.633 | 135.833 | ||
3397 | 2022.12.01 06:00 | t/p | 729 | 0.10 | 136.349 | 137.123 | 136.349 | 171.62 | 49138.41 |
3398 | 2022.12.01 06:00 | sell | 733 | 0.10 | 136.399 | 0.000 | 0.000 | ||
3399 | 2022.12.01 06:00 | modify | 733 | 0.10 | 136.399 | 138.399 | 133.999 | ||
3400 | 2022.12.01 06:00 | modify | 732 | 0.10 | 138.081 | 137.481 | 135.681 | ||
3401 | 2022.12.01 06:00 | modify | 731 | 0.10 | 137.959 | 137.359 | 135.559 | ||
3402 | 2022.12.01 06:00 | modify | 728 | 0.10 | 138.619 | 136.829 | 136.219 | ||
3403 | 2022.12.01 06:00 | modify | 727 | 0.10 | 138.535 | 136.829 | 136.135 | ||
3404 | 2022.12.01 06:00 | modify | 726 | 0.10 | 138.586 | 136.829 | 136.186 | ||
3405 | 2022.12.01 06:00 | modify | 725 | 0.10 | 138.473 | 136.829 | 136.073 | ||
3406 | 2022.12.01 06:00 | modify | 724 | 0.10 | 138.595 | 136.829 | 136.195 | ||
3407 | 2022.12.01 06:00 | modify | 723 | 0.10 | 138.099 | 137.499 | 135.699 | ||
3408 | 2022.12.01 06:00 | modify | 722 | 0.10 | 137.931 | 137.331 | 135.531 | ||
3409 | 2022.12.01 06:00 | modify | 721 | 0.10 | 137.971 | 137.371 | 135.571 | ||
3410 | 2022.12.01 06:00 | modify | 720 | 0.10 | 138.120 | 137.520 | 135.720 | ||
3411 | 2022.12.01 06:00 | modify | 719 | 0.10 | 138.090 | 137.490 | 135.690 | ||
3412 | 2022.12.01 06:00 | modify | 717 | 0.10 | 138.609 | 136.829 | 136.209 | ||
3413 | 2022.12.01 06:00 | modify | 716 | 0.10 | 138.525 | 136.829 | 136.125 | ||
3414 | 2022.12.01 06:00 | modify | 714 | 0.10 | 138.146 | 137.546 | 135.746 | ||
3415 | 2022.12.01 06:00 | modify | 709 | 0.10 | 138.214 | 137.614 | 135.814 | ||
3416 | 2022.12.01 06:00 | modify | 701 | 0.10 | 138.433 | 136.829 | 136.033 | ||
3417 | 2022.12.01 06:00 | modify | 699 | 0.10 | 138.111 | 137.511 | 135.711 | ||
3418 | 2022.12.01 06:00 | modify | 695 | 0.10 | 138.189 | 137.589 | 135.789 | ||
3419 | 2022.12.01 06:00 | modify | 694 | 0.10 | 138.571 | 136.829 | 136.171 | ||
3420 | 2022.12.01 07:00 | sell | 734 | 0.10 | 136.209 | 0.000 | 0.000 | ||
3421 | 2022.12.01 07:00 | modify | 734 | 0.10 | 136.209 | 138.209 | 133.809 | ||
3422 | 2022.12.01 07:00 | modify | 730 | 0.10 | 138.322 | 136.639 | 135.922 | ||
3423 | 2022.12.01 07:00 | modify | 728 | 0.10 | 138.619 | 136.639 | 136.219 | ||
3424 | 2022.12.01 07:00 | modify | 727 | 0.10 | 138.535 | 136.639 | 136.135 | ||
3425 | 2022.12.01 07:00 | modify | 726 | 0.10 | 138.586 | 136.639 | 136.186 | ||
3426 | 2022.12.01 07:00 | modify | 725 | 0.10 | 138.473 | 136.639 | 136.073 | ||
3427 | 2022.12.01 07:00 | modify | 724 | 0.10 | 138.595 | 136.639 | 136.195 | ||
3428 | 2022.12.01 07:00 | modify | 718 | 0.10 | 138.288 | 136.639 | 135.888 | ||
3429 | 2022.12.01 07:00 | modify | 717 | 0.10 | 138.609 | 136.639 | 136.209 | ||
3430 | 2022.12.01 07:00 | modify | 716 | 0.10 | 138.525 | 136.639 | 136.125 | ||
3431 | 2022.12.01 07:00 | modify | 710 | 0.10 | 138.309 | 136.639 | 135.909 | ||
3432 | 2022.12.01 07:00 | modify | 708 | 0.10 | 138.366 | 136.639 | 135.966 | ||
3433 | 2022.12.01 07:00 | modify | 702 | 0.10 | 138.406 | 136.639 | 136.006 | ||
3434 | 2022.12.01 07:00 | modify | 701 | 0.10 | 138.433 | 136.639 | 136.033 | ||
3435 | 2022.12.01 07:00 | modify | 700 | 0.10 | 138.358 | 136.639 | 135.958 | ||
3436 | 2022.12.01 07:00 | modify | 698 | 0.10 | 138.311 | 136.639 | 135.911 | ||
3437 | 2022.12.01 07:00 | modify | 696 | 0.10 | 138.320 | 136.639 | 135.920 | ||
3438 | 2022.12.01 07:00 | modify | 694 | 0.10 | 138.571 | 136.639 | 136.171 | ||
3439 | 2022.12.01 08:00 | t/p | 694 | 0.10 | 136.171 | 136.639 | 136.171 | 165.73 | 49304.14 |
3440 | 2022.12.01 08:00 | t/p | 696 | 0.10 | 135.920 | 136.639 | 135.920 | 165.73 | 49469.86 |
3441 | 2022.12.01 08:00 | t/p | 698 | 0.10 | 135.911 | 136.639 | 135.911 | 165.73 | 49635.59 |
3442 | 2022.12.01 08:00 | t/p | 700 | 0.10 | 135.958 | 136.639 | 135.958 | 165.74 | 49801.33 |
3443 | 2022.12.01 08:00 | t/p | 701 | 0.10 | 136.033 | 136.639 | 136.033 | 165.74 | 49967.07 |
3444 | 2022.12.01 08:00 | t/p | 702 | 0.10 | 136.006 | 136.639 | 136.006 | 165.73 | 50132.79 |
3445 | 2022.12.01 08:00 | t/p | 708 | 0.10 | 135.966 | 136.639 | 135.966 | 168.59 | 50301.38 |
3446 | 2022.12.01 08:00 | t/p | 710 | 0.10 | 135.909 | 136.639 | 135.909 | 168.60 | 50469.98 |
3447 | 2022.12.01 08:00 | t/p | 716 | 0.10 | 136.125 | 136.639 | 136.125 | 170.02 | 50640.00 |
3448 | 2022.12.01 08:00 | t/p | 717 | 0.10 | 136.209 | 136.639 | 136.209 | 170.03 | 50810.02 |
3449 | 2022.12.01 08:00 | t/p | 718 | 0.10 | 135.888 | 136.639 | 135.888 | 170.02 | 50980.04 |
3450 | 2022.12.01 08:00 | t/p | 724 | 0.10 | 136.195 | 136.639 | 136.195 | 170.02 | 51150.06 |
3451 | 2022.12.01 08:00 | t/p | 725 | 0.10 | 136.073 | 136.639 | 136.073 | 171.46 | 51321.52 |
3452 | 2022.12.01 08:00 | t/p | 726 | 0.10 | 136.186 | 136.639 | 136.186 | 171.45 | 51492.97 |
3453 | 2022.12.01 08:00 | t/p | 727 | 0.10 | 136.135 | 136.639 | 136.135 | 171.46 | 51664.43 |
3454 | 2022.12.01 08:00 | t/p | 728 | 0.10 | 136.219 | 136.639 | 136.219 | 171.46 | 51835.88 |
3455 | 2022.12.01 08:00 | t/p | 730 | 0.10 | 135.922 | 136.639 | 135.922 | 171.46 | 52007.34 |
3456 | 2022.12.01 08:00 | sell | 735 | 0.10 | 136.532 | 0.000 | 0.000 | ||
3457 | 2022.12.01 08:00 | modify | 735 | 0.10 | 136.532 | 138.532 | 134.132 | ||
3458 | 2022.12.01 09:00 | sell | 736 | 0.10 | 136.291 | 0.000 | 0.000 | ||
3459 | 2022.12.01 09:00 | modify | 736 | 0.10 | 136.291 | 138.291 | 133.891 | ||
3460 | 2022.12.01 10:00 | sell | 737 | 0.10 | 136.334 | 0.000 | 0.000 | ||
3461 | 2022.12.01 10:00 | modify | 737 | 0.10 | 136.334 | 138.334 | 133.934 | ||
3462 | 2022.12.01 11:00 | sell | 738 | 0.10 | 136.442 | 0.000 | 0.000 | ||
3463 | 2022.12.01 11:00 | modify | 738 | 0.10 | 136.442 | 138.442 | 134.042 | ||
3464 | 2022.12.01 12:00 | sell | 739 | 0.10 | 136.234 | 0.000 | 0.000 | ||
3465 | 2022.12.01 12:00 | modify | 739 | 0.10 | 136.234 | 138.234 | 133.834 | ||
3466 | 2022.12.01 13:00 | sell | 740 | 0.10 | 136.289 | 0.000 | 0.000 | ||
3467 | 2022.12.01 13:00 | modify | 740 | 0.10 | 136.289 | 138.289 | 133.889 | ||
3468 | 2022.12.01 14:00 | t/p | 695 | 0.10 | 135.789 | 137.589 | 135.789 | 166.18 | 52173.52 |
3469 | 2022.12.01 14:00 | t/p | 697 | 0.10 | 135.833 | 137.633 | 135.833 | 166.18 | 52339.70 |
3470 | 2022.12.01 14:00 | t/p | 709 | 0.10 | 135.814 | 137.614 | 135.814 | 169.03 | 52508.72 |
3471 | 2022.12.01 14:00 | t/p | 715 | 0.10 | 135.836 | 137.636 | 135.836 | 169.04 | 52677.76 |
3472 | 2022.12.01 14:00 | sell | 741 | 0.10 | 136.192 | 0.000 | 0.000 | ||
3473 | 2022.12.01 14:00 | modify | 741 | 0.10 | 136.192 | 138.192 | 133.792 | ||
3474 | 2022.12.01 15:00 | sell | 742 | 0.10 | 135.892 | 0.000 | 0.000 | ||
3475 | 2022.12.01 15:00 | modify | 742 | 0.10 | 135.892 | 137.892 | 133.492 | ||
3476 | 2022.12.01 15:00 | modify | 732 | 0.10 | 138.081 | 136.322 | 135.681 | ||
3477 | 2022.12.01 15:00 | modify | 731 | 0.10 | 137.959 | 136.322 | 135.559 | ||
3478 | 2022.12.01 15:00 | modify | 723 | 0.10 | 138.099 | 136.322 | 135.699 | ||
3479 | 2022.12.01 15:00 | modify | 722 | 0.10 | 137.931 | 136.322 | 135.531 | ||
3480 | 2022.12.01 15:00 | modify | 721 | 0.10 | 137.971 | 136.322 | 135.571 | ||
3481 | 2022.12.01 15:00 | modify | 720 | 0.10 | 138.120 | 136.322 | 135.720 | ||
3482 | 2022.12.01 15:00 | modify | 719 | 0.10 | 138.090 | 136.322 | 135.690 | ||
3483 | 2022.12.01 15:00 | modify | 714 | 0.10 | 138.146 | 136.322 | 135.746 | ||
3484 | 2022.12.01 15:00 | modify | 699 | 0.10 | 138.111 | 136.322 | 135.711 | ||
3485 | 2022.12.01 16:00 | t/p | 699 | 0.10 | 135.711 | 136.322 | 135.711 | 166.53 | 52844.29 |
3486 | 2022.12.01 16:00 | t/p | 714 | 0.10 | 135.746 | 136.322 | 135.746 | 169.39 | 53013.68 |
3487 | 2022.12.01 16:00 | t/p | 719 | 0.10 | 135.690 | 136.322 | 135.690 | 170.81 | 53184.48 |
3488 | 2022.12.01 16:00 | t/p | 720 | 0.10 | 135.720 | 136.322 | 135.720 | 170.82 | 53355.30 |
3489 | 2022.12.01 16:00 | t/p | 721 | 0.10 | 135.571 | 136.322 | 135.571 | 170.82 | 53526.12 |
3490 | 2022.12.01 16:00 | t/p | 723 | 0.10 | 135.699 | 136.322 | 135.699 | 170.81 | 53696.93 |
3491 | 2022.12.01 16:00 | t/p | 731 | 0.10 | 135.559 | 136.322 | 135.559 | 172.24 | 53869.17 |
3492 | 2022.12.01 16:00 | t/p | 732 | 0.10 | 135.681 | 136.322 | 135.681 | 172.25 | 54041.42 |
3493 | 2022.12.01 16:00 | sell | 743 | 0.10 | 135.920 | 0.000 | 0.000 | ||
3494 | 2022.12.01 16:00 | modify | 743 | 0.10 | 135.920 | 137.920 | 133.520 | ||
3495 | 2022.12.01 17:00 | sell | 744 | 0.10 | 135.551 | 0.000 | 0.000 | ||
3496 | 2022.12.01 17:00 | modify | 744 | 0.10 | 135.551 | 137.551 | 133.151 | ||
3497 | 2022.12.01 17:00 | modify | 722 | 0.10 | 137.931 | 135.981 | 135.531 | ||
3498 | 2022.12.01 18:00 | t/p | 722 | 0.10 | 135.531 | 135.981 | 135.531 | 171.46 | 54212.87 |
3499 | 2022.12.01 18:00 | sell | 745 | 0.10 | 135.430 | 0.000 | 0.000 | ||
3500 | 2022.12.01 18:00 | modify | 745 | 0.10 | 135.430 | 137.430 | 133.030 | ||
3501 | 2022.12.01 18:00 | modify | 735 | 0.10 | 136.532 | 136.932 | 134.132 | ||
3502 | 2022.12.01 19:00 | sell | 746 | 0.10 | 135.483 | 0.000 | 0.000 | ||
3503 | 2022.12.01 19:00 | modify | 746 | 0.10 | 135.483 | 137.483 | 133.083 | ||
3504 | 2022.12.01 20:00 | sell | 747 | 0.10 | 135.259 | 0.000 | 0.000 | ||
3505 | 2022.12.01 20:00 | modify | 747 | 0.10 | 135.259 | 137.259 | 132.859 | ||
3506 | 2022.12.01 20:00 | modify | 740 | 0.10 | 136.289 | 136.689 | 133.889 | ||
3507 | 2022.12.01 20:00 | modify | 738 | 0.10 | 136.442 | 136.842 | 134.042 | ||
3508 | 2022.12.01 20:00 | modify | 737 | 0.10 | 136.334 | 136.734 | 133.934 | ||
3509 | 2022.12.01 20:00 | modify | 736 | 0.10 | 136.291 | 136.691 | 133.891 | ||
3510 | 2022.12.01 20:00 | modify | 733 | 0.10 | 136.399 | 136.799 | 133.999 | ||
3511 | 2022.12.01 21:00 | sell | 748 | 0.10 | 135.312 | 0.000 | 0.000 | ||
3512 | 2022.12.01 21:00 | modify | 748 | 0.10 | 135.312 | 137.312 | 132.912 | ||
3513 | 2022.12.02 00:00 | modify | 741 | 0.10 | 136.192 | 136.592 | 133.792 | ||
3514 | 2022.12.02 00:00 | modify | 739 | 0.10 | 136.234 | 136.634 | 133.834 | ||
3515 | 2022.12.02 00:00 | modify | 734 | 0.10 | 136.209 | 136.609 | 133.809 | ||
3516 | 2022.12.02 06:00 | sell | 749 | 0.10 | 135.145 | 0.000 | 0.000 | ||
3517 | 2022.12.02 06:00 | modify | 749 | 0.10 | 135.145 | 137.145 | 132.745 | ||
3518 | 2022.12.02 07:00 | sell | 750 | 0.10 | 135.109 | 0.000 | 0.000 | ||
3519 | 2022.12.02 07:00 | modify | 750 | 0.10 | 135.109 | 137.109 | 132.709 | ||
3520 | 2022.12.02 08:00 | sell | 751 | 0.10 | 134.641 | 0.000 | 0.000 | ||
3521 | 2022.12.02 08:00 | modify | 751 | 0.10 | 134.641 | 136.641 | 132.241 | ||
3522 | 2022.12.02 08:00 | modify | 743 | 0.10 | 135.920 | 136.320 | 133.520 | ||
3523 | 2022.12.02 08:00 | modify | 742 | 0.10 | 135.892 | 136.292 | 133.492 | ||
3524 | 2022.12.02 08:00 | modify | 741 | 0.10 | 136.192 | 135.592 | 133.792 | ||
3525 | 2022.12.02 08:00 | modify | 740 | 0.10 | 136.289 | 135.689 | 133.889 | ||
3526 | 2022.12.02 08:00 | modify | 739 | 0.10 | 136.234 | 135.634 | 133.834 | ||
3527 | 2022.12.02 08:00 | modify | 738 | 0.10 | 136.442 | 135.842 | 134.042 | ||
3528 | 2022.12.02 08:00 | modify | 737 | 0.10 | 136.334 | 135.734 | 133.934 | ||
3529 | 2022.12.02 08:00 | modify | 736 | 0.10 | 136.291 | 135.691 | 133.891 | ||
3530 | 2022.12.02 08:00 | modify | 735 | 0.10 | 136.532 | 135.932 | 134.132 | ||
3531 | 2022.12.02 08:00 | modify | 734 | 0.10 | 136.209 | 135.609 | 133.809 | ||
3532 | 2022.12.02 08:00 | modify | 733 | 0.10 | 136.399 | 135.799 | 133.999 | ||
3533 | 2022.12.02 09:00 | t/p | 733 | 0.10 | 133.999 | 135.799 | 133.999 | 177.95 | 54390.82 |
3534 | 2022.12.02 09:00 | t/p | 734 | 0.10 | 133.809 | 135.609 | 133.809 | 177.95 | 54568.77 |
3535 | 2022.12.02 09:00 | t/p | 735 | 0.10 | 134.132 | 135.932 | 134.132 | 177.95 | 54746.72 |
3536 | 2022.12.02 09:00 | t/p | 736 | 0.10 | 133.891 | 135.691 | 133.891 | 177.95 | 54924.67 |
3537 | 2022.12.02 09:00 | t/p | 737 | 0.10 | 133.934 | 135.734 | 133.934 | 177.95 | 55102.62 |
3538 | 2022.12.02 09:00 | t/p | 738 | 0.10 | 134.042 | 135.842 | 134.042 | 177.95 | 55280.57 |
3539 | 2022.12.02 09:00 | t/p | 739 | 0.10 | 133.834 | 135.634 | 133.834 | 177.95 | 55458.52 |
3540 | 2022.12.02 09:00 | t/p | 740 | 0.10 | 133.889 | 135.689 | 133.889 | 177.95 | 55636.47 |
3541 | 2022.12.02 09:00 | t/p | 741 | 0.10 | 133.792 | 135.592 | 133.792 | 177.95 | 55814.42 |
3542 | 2022.12.02 09:00 | sell | 752 | 0.10 | 133.764 | 0.000 | 0.000 | ||
3543 | 2022.12.02 09:00 | modify | 752 | 0.10 | 133.764 | 135.764 | 131.364 | ||
3544 | 2022.12.02 09:00 | modify | 750 | 0.10 | 135.109 | 135.509 | 132.709 | ||
3545 | 2022.12.02 09:00 | modify | 749 | 0.10 | 135.145 | 135.545 | 132.745 | ||
3546 | 2022.12.02 09:00 | modify | 748 | 0.10 | 135.312 | 134.712 | 132.912 | ||
3547 | 2022.12.02 09:00 | modify | 747 | 0.10 | 135.259 | 135.659 | 132.859 | ||
3548 | 2022.12.02 09:00 | modify | 746 | 0.10 | 135.483 | 134.883 | 133.083 | ||
3549 | 2022.12.02 09:00 | modify | 745 | 0.10 | 135.430 | 134.830 | 133.030 | ||
3550 | 2022.12.02 09:00 | modify | 744 | 0.10 | 135.551 | 134.951 | 133.151 | ||
3551 | 2022.12.02 09:00 | modify | 743 | 0.10 | 135.920 | 134.194 | 133.520 | ||
3552 | 2022.12.02 09:00 | modify | 742 | 0.10 | 135.892 | 134.194 | 133.492 | ||
3553 | 2022.12.02 10:00 | s/l | 742 | 0.10 | 134.194 | 134.194 | 133.492 | 125.27 | 55939.69 |
3554 | 2022.12.02 10:00 | s/l | 743 | 0.10 | 134.194 | 134.194 | 133.520 | 127.36 | 56067.05 |
3555 | 2022.12.02 10:00 | sell | 753 | 0.10 | 133.986 | 0.000 | 0.000 | ||
3556 | 2022.12.02 10:00 | modify | 753 | 0.10 | 133.986 | 135.986 | 131.586 | ||
3557 | 2022.12.02 11:00 | sell | 754 | 0.10 | 134.038 | 0.000 | 0.000 | ||
3558 | 2022.12.02 11:00 | modify | 754 | 0.10 | 134.038 | 136.038 | 131.638 | ||
3559 | 2022.12.02 12:00 | sell | 755 | 0.10 | 134.001 | 0.000 | 0.000 | ||
3560 | 2022.12.02 12:00 | modify | 755 | 0.10 | 134.001 | 136.001 | 131.601 | ||
3561 | 2022.12.02 13:00 | sell | 756 | 0.10 | 134.055 | 0.000 | 0.000 | ||
3562 | 2022.12.02 13:00 | modify | 756 | 0.10 | 134.055 | 136.055 | 131.655 | ||
3563 | 2022.12.02 14:00 | s/l | 744 | 0.10 | 134.951 | 134.951 | 133.151 | 42.88 | 56109.93 |
3564 | 2022.12.02 14:00 | s/l | 745 | 0.10 | 134.830 | 134.830 | 133.030 | 42.87 | 56152.80 |
3565 | 2022.12.02 14:00 | s/l | 746 | 0.10 | 134.883 | 134.883 | 133.083 | 42.88 | 56195.68 |
3566 | 2022.12.02 14:00 | s/l | 747 | 0.10 | 135.659 | 135.659 | 132.859 | -30.96 | 56164.72 |
3567 | 2022.12.02 14:00 | s/l | 748 | 0.10 | 134.712 | 134.712 | 132.912 | 42.87 | 56207.59 |
3568 | 2022.12.02 14:00 | s/l | 749 | 0.10 | 135.545 | 135.545 | 132.745 | -29.54 | 56178.05 |
3569 | 2022.12.02 14:00 | s/l | 750 | 0.10 | 135.509 | 135.509 | 132.709 | -29.54 | 56148.51 |
3570 | 2022.12.02 14:00 | s/l | 752 | 0.10 | 135.764 | 135.764 | 131.364 | -147.68 | 56000.83 |
3571 | 2022.12.02 14:00 | s/l | 753 | 0.10 | 135.986 | 135.986 | 131.586 | -147.68 | 55853.15 |
3572 | 2022.12.02 14:00 | s/l | 755 | 0.10 | 136.001 | 136.001 | 131.601 | -147.68 | 55705.47 |
3573 | 2022.12.05 16:00 | s/l | 754 | 0.10 | 136.038 | 136.038 | 131.638 | -148.11 | 55557.36 |
3574 | 2022.12.05 16:00 | s/l | 756 | 0.10 | 136.055 | 136.055 | 131.655 | -148.11 | 55409.25 |
3575 | 2022.12.05 17:00 | s/l | 751 | 0.10 | 136.641 | 136.641 | 132.241 | -147.86 | 55261.39 |
3576 | 2022.12.06 11:00 | sell | 757 | 0.10 | 136.655 | 0.000 | 0.000 | ||
3577 | 2022.12.06 11:00 | modify | 757 | 0.10 | 136.655 | 138.655 | 134.255 | ||
3578 | 2022.12.06 12:00 | sell | 758 | 0.10 | 136.301 | 0.000 | 0.000 | ||
3579 | 2022.12.06 12:00 | modify | 758 | 0.10 | 136.301 | 138.301 | 133.901 | ||
3580 | 2022.12.06 13:00 | sell | 759 | 0.10 | 136.088 | 0.000 | 0.000 | ||
3581 | 2022.12.06 13:00 | modify | 759 | 0.10 | 136.088 | 138.088 | 133.688 | ||
3582 | 2022.12.06 14:00 | sell | 760 | 0.10 | 136.405 | 0.000 | 0.000 | ||
3583 | 2022.12.06 14:00 | modify | 760 | 0.10 | 136.405 | 138.405 | 134.005 | ||
3584 | 2022.12.06 15:00 | sell | 761 | 0.10 | 136.526 | 0.000 | 0.000 | ||
3585 | 2022.12.06 15:00 | modify | 761 | 0.10 | 136.526 | 138.526 | 134.126 | ||
3586 | 2022.12.06 16:00 | sell | 762 | 0.10 | 136.665 | 0.000 | 0.000 | ||
3587 | 2022.12.06 16:00 | modify | 762 | 0.10 | 136.665 | 138.665 | 134.265 | ||
3588 | 2022.12.07 13:00 | sell | 763 | 0.10 | 137.178 | 0.000 | 0.000 | ||
3589 | 2022.12.07 13:00 | modify | 763 | 0.10 | 137.178 | 139.178 | 134.778 | ||
3590 | 2022.12.07 14:00 | sell | 764 | 0.10 | 136.617 | 0.000 | 0.000 | ||
3591 | 2022.12.07 14:00 | modify | 764 | 0.10 | 136.617 | 138.617 | 134.217 | ||
3592 | 2022.12.07 15:00 | sell | 765 | 0.10 | 136.683 | 0.000 | 0.000 | ||
3593 | 2022.12.07 15:00 | modify | 765 | 0.10 | 136.683 | 138.683 | 134.283 | ||
3594 | 2022.12.07 16:00 | sell | 766 | 0.10 | 136.691 | 0.000 | 0.000 | ||
3595 | 2022.12.07 16:00 | modify | 766 | 0.10 | 136.691 | 138.691 | 134.291 | ||
3596 | 2022.12.07 17:00 | sell | 767 | 0.10 | 136.575 | 0.000 | 0.000 | ||
3597 | 2022.12.07 17:00 | modify | 767 | 0.10 | 136.575 | 138.575 | 134.175 | ||
3598 | 2022.12.07 18:00 | sell | 768 | 0.10 | 136.342 | 0.000 | 0.000 | ||
3599 | 2022.12.07 18:00 | modify | 768 | 0.10 | 136.342 | 138.342 | 133.942 | ||
3600 | 2022.12.07 19:00 | sell | 769 | 0.10 | 136.363 | 0.000 | 0.000 | ||
3601 | 2022.12.07 19:00 | modify | 769 | 0.10 | 136.363 | 138.363 | 133.963 | ||
3602 | 2022.12.07 20:00 | sell | 770 | 0.10 | 136.298 | 0.000 | 0.000 | ||
3603 | 2022.12.07 20:00 | modify | 770 | 0.10 | 136.298 | 138.298 | 133.898 | ||
3604 | 2022.12.07 21:00 | sell | 771 | 0.10 | 136.439 | 0.000 | 0.000 | ||
3605 | 2022.12.07 21:00 | modify | 771 | 0.10 | 136.439 | 138.439 | 134.039 | ||
3606 | 2022.12.08 11:00 | sell | 772 | 0.10 | 136.877 | 0.000 | 0.000 | ||
3607 | 2022.12.08 11:00 | modify | 772 | 0.10 | 136.877 | 138.877 | 134.477 | ||
3608 | 2022.12.08 12:00 | sell | 773 | 0.10 | 136.800 | 0.000 | 0.000 | ||
3609 | 2022.12.08 12:00 | modify | 773 | 0.10 | 136.800 | 138.800 | 134.400 | ||
3610 | 2022.12.08 13:00 | sell | 774 | 0.10 | 136.660 | 0.000 | 0.000 | ||
3611 | 2022.12.08 13:00 | modify | 774 | 0.10 | 136.660 | 138.660 | 134.260 | ||
3612 | 2022.12.08 14:00 | sell | 775 | 0.10 | 136.617 | 0.000 | 0.000 | ||
3613 | 2022.12.08 14:00 | modify | 775 | 0.10 | 136.617 | 138.617 | 134.217 | ||
3614 | 2022.12.08 15:00 | sell | 776 | 0.10 | 136.530 | 0.000 | 0.000 | ||
3615 | 2022.12.08 15:00 | modify | 776 | 0.10 | 136.530 | 138.530 | 134.130 | ||
3616 | 2022.12.08 16:00 | sell | 777 | 0.10 | 136.510 | 0.000 | 0.000 | ||
3617 | 2022.12.08 16:00 | modify | 777 | 0.10 | 136.510 | 138.510 | 134.110 | ||
3618 | 2022.12.08 17:00 | sell | 778 | 0.10 | 136.452 | 0.000 | 0.000 | ||
3619 | 2022.12.08 17:00 | modify | 778 | 0.10 | 136.452 | 138.452 | 134.052 | ||
3620 | 2022.12.08 18:00 | sell | 779 | 0.10 | 136.567 | 0.000 | 0.000 | ||
3621 | 2022.12.08 18:00 | modify | 779 | 0.10 | 136.567 | 138.567 | 134.167 | ||
3622 | 2022.12.08 19:00 | sell | 780 | 0.10 | 136.604 | 0.000 | 0.000 | ||
3623 | 2022.12.08 19:00 | modify | 780 | 0.10 | 136.604 | 138.604 | 134.204 | ||
3624 | 2022.12.08 20:00 | sell | 781 | 0.10 | 136.669 | 0.000 | 0.000 | ||
3625 | 2022.12.08 20:00 | modify | 781 | 0.10 | 136.669 | 138.669 | 134.269 | ||
3626 | 2022.12.09 02:00 | modify | 763 | 0.10 | 137.178 | 137.578 | 134.778 | ||
3627 | 2022.12.09 06:00 | sell | 782 | 0.10 | 136.154 | 0.000 | 0.000 | ||
3628 | 2022.12.09 06:00 | modify | 782 | 0.10 | 136.154 | 138.154 | 133.754 | ||
3629 | 2022.12.09 07:00 | sell | 783 | 0.10 | 136.021 | 0.000 | 0.000 | ||
3630 | 2022.12.09 07:00 | modify | 783 | 0.10 | 136.021 | 138.021 | 133.621 | ||
3631 | 2022.12.09 08:00 | sell | 784 | 0.10 | 136.353 | 0.000 | 0.000 | ||
3632 | 2022.12.09 08:00 | modify | 784 | 0.10 | 136.353 | 138.353 | 133.953 | ||
3633 | 2022.12.09 09:00 | sell | 785 | 0.10 | 136.253 | 0.000 | 0.000 | ||
3634 | 2022.12.09 09:00 | modify | 785 | 0.10 | 136.253 | 138.253 | 133.853 | ||
3635 | 2022.12.09 12:00 | sell | 786 | 0.10 | 135.849 | 0.000 | 0.000 | ||
3636 | 2022.12.09 12:00 | modify | 786 | 0.10 | 135.849 | 137.849 | 133.449 | ||
3637 | 2022.12.09 13:00 | sell | 787 | 0.10 | 135.798 | 0.000 | 0.000 | ||
3638 | 2022.12.09 13:00 | modify | 787 | 0.10 | 135.798 | 137.798 | 133.398 | ||
3639 | 2022.12.09 13:00 | modify | 772 | 0.10 | 136.877 | 137.277 | 134.477 | ||
3640 | 2022.12.09 14:00 | sell | 788 | 0.10 | 136.054 | 0.000 | 0.000 | ||
3641 | 2022.12.09 14:00 | modify | 788 | 0.10 | 136.054 | 138.054 | 133.654 | ||
3642 | 2022.12.12 08:00 | sell | 789 | 0.10 | 136.692 | 0.000 | 0.000 | ||
3643 | 2022.12.12 08:00 | modify | 789 | 0.10 | 136.692 | 138.692 | 134.292 | ||
3644 | 2022.12.12 10:00 | sell | 790 | 0.10 | 136.647 | 0.000 | 0.000 | ||
3645 | 2022.12.12 10:00 | modify | 790 | 0.10 | 136.647 | 138.647 | 134.247 | ||
3646 | 2022.12.12 11:00 | sell | 791 | 0.10 | 136.689 | 0.000 | 0.000 | ||
3647 | 2022.12.12 11:00 | modify | 791 | 0.10 | 136.689 | 138.689 | 134.289 | ||
3648 | 2022.12.12 12:00 | sell | 792 | 0.10 | 136.814 | 0.000 | 0.000 | ||
3649 | 2022.12.12 12:00 | modify | 792 | 0.10 | 136.814 | 138.814 | 134.414 | ||
3650 | 2022.12.12 14:00 | s/l | 772 | 0.10 | 137.277 | 137.277 | 134.477 | -32.04 | 55229.35 |
3651 | 2022.12.12 17:00 | s/l | 763 | 0.10 | 137.578 | 137.578 | 134.778 | -36.24 | 55193.10 |
3652 | 2022.12.12 19:00 | s/l | 787 | 0.10 | 137.798 | 137.798 | 133.398 | -146.59 | 55046.51 |
3653 | 2022.12.12 20:00 | s/l | 786 | 0.10 | 137.849 | 137.849 | 133.449 | -146.57 | 54899.94 |
3654 | 2022.12.13 06:00 | sell | 793 | 0.10 | 137.561 | 0.000 | 0.000 | ||
3655 | 2022.12.13 06:00 | modify | 793 | 0.10 | 137.561 | 139.561 | 135.161 | ||
3656 | 2022.12.13 14:00 | t/p | 793 | 0.10 | 135.161 | 139.561 | 135.161 | 177.53 | 55077.47 |
3657 | 2022.12.13 14:00 | sell | 794 | 0.10 | 135.154 | 0.000 | 0.000 | ||
3658 | 2022.12.13 14:00 | modify | 794 | 0.10 | 135.154 | 137.154 | 132.754 | ||
3659 | 2022.12.13 14:00 | modify | 792 | 0.10 | 136.814 | 136.214 | 134.414 | ||
3660 | 2022.12.13 14:00 | modify | 791 | 0.10 | 136.689 | 136.089 | 134.289 | ||
3661 | 2022.12.13 14:00 | modify | 790 | 0.10 | 136.647 | 137.047 | 134.247 | ||
3662 | 2022.12.13 14:00 | modify | 789 | 0.10 | 136.692 | 136.092 | 134.292 | ||
3663 | 2022.12.13 14:00 | modify | 785 | 0.10 | 136.253 | 136.653 | 133.853 | ||
3664 | 2022.12.13 14:00 | modify | 784 | 0.10 | 136.353 | 136.753 | 133.953 | ||
3665 | 2022.12.13 14:00 | modify | 781 | 0.10 | 136.669 | 137.069 | 134.269 | ||
3666 | 2022.12.13 14:00 | modify | 780 | 0.10 | 136.604 | 137.004 | 134.204 | ||
3667 | 2022.12.13 14:00 | modify | 779 | 0.10 | 136.567 | 136.967 | 134.167 | ||
3668 | 2022.12.13 14:00 | modify | 778 | 0.10 | 136.452 | 136.852 | 134.052 | ||
3669 | 2022.12.13 14:00 | modify | 777 | 0.10 | 136.510 | 136.910 | 134.110 | ||
3670 | 2022.12.13 14:00 | modify | 776 | 0.10 | 136.530 | 136.930 | 134.130 | ||
3671 | 2022.12.13 14:00 | modify | 775 | 0.10 | 136.617 | 137.017 | 134.217 | ||
3672 | 2022.12.13 14:00 | modify | 774 | 0.10 | 136.660 | 137.060 | 134.260 | ||
3673 | 2022.12.13 14:00 | modify | 773 | 0.10 | 136.800 | 136.200 | 134.400 | ||
3674 | 2022.12.13 14:00 | modify | 771 | 0.10 | 136.439 | 136.839 | 134.039 | ||
3675 | 2022.12.13 14:00 | modify | 770 | 0.10 | 136.298 | 136.698 | 133.898 | ||
3676 | 2022.12.13 14:00 | modify | 769 | 0.10 | 136.363 | 136.763 | 133.963 | ||
3677 | 2022.12.13 14:00 | modify | 768 | 0.10 | 136.342 | 136.742 | 133.942 | ||
3678 | 2022.12.13 14:00 | modify | 767 | 0.10 | 136.575 | 136.975 | 134.175 | ||
3679 | 2022.12.13 14:00 | modify | 766 | 0.10 | 136.691 | 136.091 | 134.291 | ||
3680 | 2022.12.13 14:00 | modify | 765 | 0.10 | 136.683 | 137.083 | 134.283 | ||
3681 | 2022.12.13 14:00 | modify | 764 | 0.10 | 136.617 | 137.017 | 134.217 | ||
3682 | 2022.12.13 14:00 | modify | 762 | 0.10 | 136.665 | 137.065 | 134.265 | ||
3683 | 2022.12.13 14:00 | modify | 761 | 0.10 | 136.526 | 136.926 | 134.126 | ||
3684 | 2022.12.13 14:00 | modify | 760 | 0.10 | 136.405 | 136.805 | 134.005 | ||
3685 | 2022.12.13 14:00 | modify | 758 | 0.10 | 136.301 | 136.701 | 133.901 | ||
3686 | 2022.12.13 14:00 | modify | 757 | 0.10 | 136.655 | 137.055 | 134.255 | ||
3687 | 2022.12.13 15:00 | sell | 795 | 0.10 | 134.985 | 0.000 | 0.000 | ||
3688 | 2022.12.13 15:00 | modify | 795 | 0.10 | 134.985 | 136.985 | 132.585 | ||
3689 | 2022.12.13 15:00 | modify | 790 | 0.10 | 136.647 | 136.047 | 134.247 | ||
3690 | 2022.12.13 15:00 | modify | 788 | 0.10 | 136.054 | 136.454 | 133.654 | ||
3691 | 2022.12.13 15:00 | modify | 783 | 0.10 | 136.021 | 136.421 | 133.621 | ||
3692 | 2022.12.13 15:00 | modify | 782 | 0.10 | 136.154 | 136.554 | 133.754 | ||
3693 | 2022.12.13 15:00 | modify | 781 | 0.10 | 136.669 | 136.069 | 134.269 | ||
3694 | 2022.12.13 15:00 | modify | 780 | 0.10 | 136.604 | 136.004 | 134.204 | ||
3695 | 2022.12.13 15:00 | modify | 779 | 0.10 | 136.567 | 135.967 | 134.167 | ||
3696 | 2022.12.13 15:00 | modify | 776 | 0.10 | 136.530 | 135.930 | 134.130 | ||
3697 | 2022.12.13 15:00 | modify | 775 | 0.10 | 136.617 | 136.017 | 134.217 | ||
3698 | 2022.12.13 15:00 | modify | 774 | 0.10 | 136.660 | 136.060 | 134.260 | ||
3699 | 2022.12.13 15:00 | modify | 767 | 0.10 | 136.575 | 135.975 | 134.175 | ||
3700 | 2022.12.13 15:00 | modify | 765 | 0.10 | 136.683 | 136.083 | 134.283 | ||
3701 | 2022.12.13 15:00 | modify | 764 | 0.10 | 136.617 | 136.017 | 134.217 | ||
3702 | 2022.12.13 15:00 | modify | 762 | 0.10 | 136.665 | 136.065 | 134.265 | ||
3703 | 2022.12.13 15:00 | modify | 761 | 0.10 | 136.526 | 135.926 | 134.126 | ||
3704 | 2022.12.13 15:00 | modify | 759 | 0.10 | 136.088 | 136.488 | 133.688 | ||
3705 | 2022.12.13 15:00 | modify | 757 | 0.10 | 136.655 | 136.055 | 134.255 | ||
3706 | 2022.12.13 16:00 | sell | 796 | 0.10 | 135.191 | 0.000 | 0.000 | ||
3707 | 2022.12.13 16:00 | modify | 796 | 0.10 | 135.191 | 137.191 | 132.791 | ||
3708 | 2022.12.13 17:00 | sell | 797 | 0.10 | 135.148 | 0.000 | 0.000 | ||
3709 | 2022.12.13 17:00 | modify | 797 | 0.10 | 135.148 | 137.148 | 132.748 | ||
3710 | 2022.12.13 18:00 | sell | 798 | 0.10 | 135.324 | 0.000 | 0.000 | ||
3711 | 2022.12.13 18:00 | modify | 798 | 0.10 | 135.324 | 137.324 | 132.924 | ||
3712 | 2022.12.13 19:00 | sell | 799 | 0.10 | 135.557 | 0.000 | 0.000 | ||
3713 | 2022.12.13 19:00 | modify | 799 | 0.10 | 135.557 | 137.557 | 133.157 | ||
3714 | 2022.12.13 20:00 | sell | 800 | 0.10 | 135.477 | 0.000 | 0.000 | ||
3715 | 2022.12.13 20:00 | modify | 800 | 0.10 | 135.477 | 137.477 | 133.077 | ||
3716 | 2022.12.13 21:00 | sell | 801 | 0.10 | 135.640 | 0.000 | 0.000 | ||
3717 | 2022.12.13 21:00 | modify | 801 | 0.10 | 135.640 | 137.640 | 133.240 | ||
3718 | 2022.12.14 09:00 | close | 757 | 0.10 | 135.336 | 136.055 | 134.255 | 86.02 | 55163.49 |
3719 | 2022.12.14 09:00 | sell | 802 | 0.10 | 135.306 | 0.000 | 0.000 | ||
3720 | 2022.12.14 09:00 | modify | 802 | 0.10 | 135.306 | 137.306 | 132.906 | ||
3721 | 2022.12.14 11:00 | close | 758 | 0.10 | 134.747 | 136.701 | 133.901 | 103.89 | 55267.37 |
3722 | 2022.12.14 11:00 | sell | 803 | 0.10 | 134.717 | 0.000 | 0.000 | ||
3723 | 2022.12.14 11:00 | modify | 803 | 0.10 | 134.717 | 136.717 | 132.317 | ||
3724 | 2022.12.14 11:00 | modify | 792 | 0.10 | 136.814 | 135.147 | 134.414 | ||
3725 | 2022.12.14 11:00 | modify | 785 | 0.10 | 136.253 | 135.653 | 133.853 | ||
3726 | 2022.12.14 11:00 | modify | 784 | 0.10 | 136.353 | 135.753 | 133.953 | ||
3727 | 2022.12.14 11:00 | modify | 778 | 0.10 | 136.452 | 135.852 | 134.052 | ||
3728 | 2022.12.14 11:00 | modify | 777 | 0.10 | 136.510 | 135.910 | 134.110 | ||
3729 | 2022.12.14 11:00 | modify | 773 | 0.10 | 136.800 | 135.147 | 134.400 | ||
3730 | 2022.12.14 11:00 | modify | 771 | 0.10 | 136.439 | 135.839 | 134.039 | ||
3731 | 2022.12.14 11:00 | modify | 770 | 0.10 | 136.298 | 135.698 | 133.898 | ||
3732 | 2022.12.14 11:00 | modify | 769 | 0.10 | 136.363 | 135.763 | 133.963 | ||
3733 | 2022.12.14 11:00 | modify | 768 | 0.10 | 136.342 | 135.742 | 133.942 | ||
3734 | 2022.12.14 11:00 | modify | 760 | 0.10 | 136.405 | 135.805 | 134.005 | ||
3735 | 2022.12.14 12:00 | close | 759 | 0.10 | 134.975 | 136.488 | 133.688 | 71.02 | 55338.39 |
3736 | 2022.12.14 12:00 | sell | 804 | 0.10 | 134.945 | 0.000 | 0.000 | ||
3737 | 2022.12.14 12:00 | modify | 804 | 0.10 | 134.945 | 136.945 | 132.545 | ||
3738 | 2022.12.14 13:00 | s/l | 773 | 0.10 | 135.147 | 135.147 | 134.400 | 116.69 | 55455.08 |
3739 | 2022.12.14 13:00 | s/l | 792 | 0.10 | 135.147 | 135.147 | 134.414 | 120.58 | 55575.66 |
3740 | 2022.12.14 13:00 | sell | 805 | 0.10 | 135.009 | 0.000 | 0.000 | ||
3741 | 2022.12.14 13:00 | modify | 805 | 0.10 | 135.009 | 137.009 | 132.609 | ||
3742 | 2022.12.14 14:00 | sell | 806 | 0.10 | 134.961 | 0.000 | 0.000 | ||
3743 | 2022.12.14 14:00 | modify | 806 | 0.10 | 134.961 | 136.961 | 132.561 | ||
3744 | 2022.12.14 15:00 | close | 760 | 0.10 | 134.965 | 135.805 | 134.005 | 95.25 | 55670.90 |
3745 | 2022.12.14 15:00 | sell | 807 | 0.10 | 134.935 | 0.000 | 0.000 | ||
3746 | 2022.12.14 15:00 | modify | 807 | 0.10 | 134.935 | 136.935 | 132.535 | ||
3747 | 2022.12.14 19:00 | close | 761 | 0.10 | 134.825 | 135.926 | 134.126 | 114.72 | 55785.62 |
3748 | 2022.12.14 19:00 | buy | 808 | 0.10 | 134.825 | 0.000 | 0.000 | ||
3749 | 2022.12.14 19:00 | modify | 808 | 0.10 | 134.825 | 132.825 | 137.225 | ||
3750 | 2022.12.14 20:00 | s/l | 764 | 0.10 | 136.017 | 136.017 | 134.217 | 34.29 | 55819.91 |
3751 | 2022.12.14 20:00 | s/l | 767 | 0.10 | 135.975 | 135.975 | 134.175 | 34.29 | 55854.19 |
3752 | 2022.12.14 20:00 | s/l | 768 | 0.10 | 135.742 | 135.742 | 133.942 | 34.29 | 55888.48 |
3753 | 2022.12.14 20:00 | s/l | 769 | 0.10 | 135.763 | 135.763 | 133.963 | 34.29 | 55922.77 |
3754 | 2022.12.14 20:00 | s/l | 770 | 0.10 | 135.698 | 135.698 | 133.898 | 34.29 | 55957.05 |
3755 | 2022.12.14 20:00 | s/l | 771 | 0.10 | 135.839 | 135.839 | 134.039 | 34.29 | 55991.34 |
3756 | 2022.12.14 20:00 | s/l | 775 | 0.10 | 136.017 | 136.017 | 134.217 | 38.58 | 56029.92 |
3757 | 2022.12.14 20:00 | s/l | 776 | 0.10 | 135.930 | 135.930 | 134.130 | 38.58 | 56068.50 |
3758 | 2022.12.14 20:00 | s/l | 777 | 0.10 | 135.910 | 135.910 | 134.110 | 38.58 | 56107.08 |
3759 | 2022.12.14 20:00 | s/l | 778 | 0.10 | 135.852 | 135.852 | 134.052 | 38.58 | 56145.65 |
3760 | 2022.12.14 20:00 | s/l | 779 | 0.10 | 135.967 | 135.967 | 134.167 | 38.58 | 56184.23 |
3761 | 2022.12.14 20:00 | s/l | 780 | 0.10 | 136.004 | 136.004 | 134.204 | 38.58 | 56222.81 |
3762 | 2022.12.14 20:00 | s/l | 784 | 0.10 | 135.753 | 135.753 | 133.953 | 40.01 | 56262.82 |
3763 | 2022.12.14 20:00 | s/l | 785 | 0.10 | 135.653 | 135.653 | 133.853 | 40.01 | 56302.83 |
3764 | 2022.12.14 20:00 | buy | 809 | 0.10 | 135.440 | 0.000 | 0.000 | ||
3765 | 2022.12.14 20:00 | modify | 809 | 0.10 | 135.440 | 133.440 | 137.840 | ||
3766 | 2022.12.14 21:00 | buy | 810 | 0.10 | 135.291 | 0.000 | 0.000 | ||
3767 | 2022.12.14 21:00 | modify | 810 | 0.10 | 135.291 | 133.291 | 137.691 | ||
3768 | 2022.12.15 06:00 | buy | 811 | 0.10 | 135.621 | 0.000 | 0.000 | ||
3769 | 2022.12.15 06:00 | modify | 811 | 0.10 | 135.621 | 133.621 | 138.021 | ||
3770 | 2022.12.15 07:00 | buy | 812 | 0.10 | 135.668 | 0.000 | 0.000 | ||
3771 | 2022.12.15 07:00 | modify | 812 | 0.10 | 135.668 | 133.668 | 138.068 | ||
3772 | 2022.12.15 08:00 | buy | 813 | 0.10 | 135.892 | 0.000 | 0.000 | ||
3773 | 2022.12.15 08:00 | modify | 813 | 0.10 | 135.892 | 133.892 | 138.292 | ||
3774 | 2022.12.15 08:00 | modify | 808 | 0.10 | 134.825 | 134.425 | 137.225 | ||
3775 | 2022.12.15 09:00 | s/l | 762 | 0.10 | 136.065 | 136.065 | 134.265 | 28.22 | 56331.05 |
3776 | 2022.12.15 09:00 | s/l | 765 | 0.10 | 136.083 | 136.083 | 134.283 | 29.66 | 56360.71 |
3777 | 2022.12.15 09:00 | s/l | 766 | 0.10 | 136.091 | 136.091 | 134.291 | 29.66 | 56390.36 |
3778 | 2022.12.15 09:00 | s/l | 774 | 0.10 | 136.060 | 136.060 | 134.260 | 33.95 | 56424.31 |
3779 | 2022.12.15 09:00 | s/l | 781 | 0.10 | 136.069 | 136.069 | 134.269 | 33.95 | 56458.26 |
3780 | 2022.12.15 09:00 | s/l | 783 | 0.10 | 136.421 | 136.421 | 133.621 | -37.89 | 56420.36 |
3781 | 2022.12.15 09:00 | s/l | 788 | 0.10 | 136.454 | 136.454 | 133.654 | -37.89 | 56382.47 |
3782 | 2022.12.15 09:00 | s/l | 789 | 0.10 | 136.092 | 136.092 | 134.292 | 36.81 | 56419.28 |
3783 | 2022.12.15 09:00 | s/l | 790 | 0.10 | 136.047 | 136.047 | 134.247 | 36.82 | 56456.10 |
3784 | 2022.12.15 09:00 | s/l | 791 | 0.10 | 136.089 | 136.089 | 134.289 | 36.81 | 56492.90 |
3785 | 2022.12.15 09:00 | buy | 814 | 0.10 | 136.483 | 0.000 | 0.000 | ||
3786 | 2022.12.15 09:00 | modify | 814 | 0.10 | 136.483 | 134.483 | 138.883 | ||
3787 | 2022.12.15 09:00 | modify | 810 | 0.10 | 135.291 | 134.891 | 137.691 | ||
3788 | 2022.12.15 09:00 | modify | 809 | 0.10 | 135.440 | 135.040 | 137.840 | ||
3789 | 2022.12.15 09:00 | modify | 808 | 0.10 | 134.825 | 135.425 | 137.225 | ||
3790 | 2022.12.15 10:00 | s/l | 782 | 0.10 | 136.554 | 136.554 | 133.754 | -37.87 | 56455.03 |
3791 | 2022.12.15 10:00 | s/l | 803 | 0.10 | 136.717 | 136.717 | 132.317 | -150.71 | 56304.32 |
3792 | 2022.12.15 10:00 | buy | 815 | 0.10 | 136.596 | 0.000 | 0.000 | ||
3793 | 2022.12.15 10:00 | modify | 815 | 0.10 | 136.596 | 134.596 | 138.996 | ||
3794 | 2022.12.15 11:00 | buy | 816 | 0.10 | 136.797 | 0.000 | 0.000 | ||
3795 | 2022.12.15 11:00 | modify | 816 | 0.10 | 136.797 | 134.797 | 139.197 | ||
3796 | 2022.12.15 11:00 | modify | 812 | 0.10 | 135.668 | 135.268 | 138.068 | ||
3797 | 2022.12.15 11:00 | modify | 811 | 0.10 | 135.621 | 135.221 | 138.021 | ||
3798 | 2022.12.15 12:00 | s/l | 804 | 0.10 | 136.945 | 136.945 | 132.545 | -150.75 | 56153.57 |
3799 | 2022.12.15 12:00 | s/l | 807 | 0.10 | 136.935 | 136.935 | 132.535 | -150.76 | 56002.81 |
3800 | 2022.12.15 12:00 | buy | 817 | 0.10 | 136.552 | 0.000 | 0.000 | ||
3801 | 2022.12.15 12:00 | modify | 817 | 0.10 | 136.552 | 134.552 | 138.952 | ||
3802 | 2022.12.15 13:00 | buy | 818 | 0.10 | 136.541 | 0.000 | 0.000 | ||
3803 | 2022.12.15 13:00 | modify | 818 | 0.10 | 136.541 | 134.541 | 138.941 | ||
3804 | 2022.12.15 14:00 | buy | 819 | 0.10 | 136.438 | 0.000 | 0.000 | ||
3805 | 2022.12.15 14:00 | modify | 819 | 0.10 | 136.438 | 134.438 | 138.838 | ||
3806 | 2022.12.15 15:00 | buy | 820 | 0.10 | 136.809 | 0.000 | 0.000 | ||
3807 | 2022.12.15 15:00 | modify | 820 | 0.10 | 136.809 | 134.809 | 139.209 | ||
3808 | 2022.12.15 16:00 | s/l | 794 | 0.10 | 137.154 | 137.154 | 132.754 | -151.02 | 55851.79 |
3809 | 2022.12.15 16:00 | s/l | 795 | 0.10 | 136.985 | 136.985 | 132.585 | -151.02 | 55700.76 |
3810 | 2022.12.15 16:00 | s/l | 796 | 0.10 | 137.191 | 137.191 | 132.791 | -151.03 | 55549.73 |
3811 | 2022.12.15 16:00 | s/l | 797 | 0.10 | 137.148 | 137.148 | 132.748 | -151.03 | 55398.70 |
3812 | 2022.12.15 16:00 | s/l | 798 | 0.10 | 137.324 | 137.324 | 132.924 | -151.02 | 55247.68 |
3813 | 2022.12.15 16:00 | s/l | 799 | 0.10 | 137.557 | 137.557 | 133.157 | -151.03 | 55096.65 |
3814 | 2022.12.15 16:00 | s/l | 800 | 0.10 | 137.477 | 137.477 | 133.077 | -151.03 | 54945.61 |
3815 | 2022.12.15 16:00 | s/l | 801 | 0.10 | 137.640 | 137.640 | 133.240 | -151.02 | 54794.59 |
3816 | 2022.12.15 16:00 | s/l | 802 | 0.10 | 137.306 | 137.306 | 132.906 | -149.60 | 54644.99 |
3817 | 2022.12.15 16:00 | s/l | 805 | 0.10 | 137.009 | 137.009 | 132.609 | -149.60 | 54495.39 |
3818 | 2022.12.15 16:00 | s/l | 806 | 0.10 | 136.961 | 136.961 | 132.561 | -149.60 | 54345.79 |
3819 | 2022.12.15 16:00 | t/p | 808 | 0.10 | 137.225 | 135.425 | 137.225 | 177.80 | 54523.59 |
3820 | 2022.12.15 16:00 | buy | 821 | 0.10 | 137.639 | 0.000 | 0.000 | ||
3821 | 2022.12.15 16:00 | modify | 821 | 0.10 | 137.639 | 135.639 | 140.039 | ||
3822 | 2022.12.15 16:00 | modify | 819 | 0.10 | 136.438 | 136.038 | 138.838 | ||
3823 | 2022.12.15 16:00 | modify | 818 | 0.10 | 136.541 | 136.141 | 138.941 | ||
3824 | 2022.12.15 16:00 | modify | 817 | 0.10 | 136.552 | 136.152 | 138.952 | ||
3825 | 2022.12.15 16:00 | modify | 815 | 0.10 | 136.596 | 136.196 | 138.996 | ||
3826 | 2022.12.15 16:00 | modify | 814 | 0.10 | 136.483 | 136.083 | 138.883 | ||
3827 | 2022.12.15 16:00 | modify | 813 | 0.10 | 135.892 | 136.492 | 138.292 | ||
3828 | 2022.12.15 16:00 | modify | 812 | 0.10 | 135.668 | 136.268 | 138.068 | ||
3829 | 2022.12.15 16:00 | modify | 811 | 0.10 | 135.621 | 136.221 | 138.021 | ||
3830 | 2022.12.15 16:00 | modify | 810 | 0.10 | 135.291 | 137.209 | 137.691 | ||
3831 | 2022.12.15 16:00 | modify | 809 | 0.10 | 135.440 | 137.209 | 137.840 | ||
3832 | 2022.12.15 17:00 | t/p | 809 | 0.10 | 137.840 | 137.209 | 137.840 | 177.41 | 54701.00 |
3833 | 2022.12.15 17:00 | t/p | 810 | 0.10 | 137.691 | 137.209 | 137.691 | 177.42 | 54878.42 |
3834 | 2022.12.15 17:00 | buy | 822 | 0.10 | 137.948 | 0.000 | 0.000 | ||
3835 | 2022.12.15 17:00 | modify | 822 | 0.10 | 137.948 | 135.948 | 140.348 | ||
3836 | 2022.12.15 17:00 | modify | 820 | 0.10 | 136.809 | 136.409 | 139.209 | ||
3837 | 2022.12.15 17:00 | modify | 816 | 0.10 | 136.797 | 136.397 | 139.197 | ||
3838 | 2022.12.15 17:00 | modify | 813 | 0.10 | 135.892 | 137.518 | 138.292 | ||
3839 | 2022.12.15 17:00 | modify | 812 | 0.10 | 135.668 | 137.518 | 138.068 | ||
3840 | 2022.12.15 17:00 | modify | 811 | 0.10 | 135.621 | 137.518 | 138.021 | ||
3841 | 2022.12.15 18:00 | t/p | 811 | 0.10 | 138.021 | 137.518 | 138.021 | 173.80 | 55052.22 |
3842 | 2022.12.15 18:00 | t/p | 812 | 0.10 | 138.068 | 137.518 | 138.068 | 173.80 | 55226.02 |
3843 | 2022.12.15 18:00 | buy | 823 | 0.10 | 138.123 | 0.000 | 0.000 | ||
3844 | 2022.12.15 18:00 | modify | 823 | 0.10 | 138.123 | 136.123 | 140.523 | ||
3845 | 2022.12.15 18:00 | modify | 819 | 0.10 | 136.438 | 137.038 | 138.838 | ||
3846 | 2022.12.15 18:00 | modify | 818 | 0.10 | 136.541 | 137.141 | 138.941 | ||
3847 | 2022.12.15 18:00 | modify | 817 | 0.10 | 136.552 | 137.152 | 138.952 | ||
3848 | 2022.12.15 18:00 | modify | 814 | 0.10 | 136.483 | 137.083 | 138.883 | ||
3849 | 2022.12.15 18:00 | modify | 813 | 0.10 | 135.892 | 137.693 | 138.292 | ||
3850 | 2022.12.15 19:00 | buy | 824 | 0.10 | 137.865 | 0.000 | 0.000 | ||
3851 | 2022.12.15 19:00 | modify | 824 | 0.10 | 137.865 | 135.865 | 140.265 | ||
3852 | 2022.12.15 20:00 | buy | 825 | 0.10 | 137.788 | 0.000 | 0.000 | ||
3853 | 2022.12.15 20:00 | modify | 825 | 0.10 | 137.788 | 135.788 | 140.188 | ||
3854 | 2022.12.15 21:00 | s/l | 813 | 0.10 | 137.693 | 137.693 | 138.292 | 130.84 | 55356.86 |
3855 | 2022.12.15 21:00 | buy | 826 | 0.10 | 137.682 | 0.000 | 0.000 | ||
3856 | 2022.12.15 21:00 | modify | 826 | 0.10 | 137.682 | 135.682 | 140.082 | ||
3857 | 2022.12.16 03:00 | s/l | 814 | 0.10 | 137.083 | 137.083 | 138.883 | 44.87 | 55401.74 |
3858 | 2022.12.16 03:00 | s/l | 817 | 0.10 | 137.152 | 137.152 | 138.952 | 44.87 | 55446.61 |
3859 | 2022.12.16 03:00 | s/l | 818 | 0.10 | 137.141 | 137.141 | 138.941 | 44.87 | 55491.48 |
3860 | 2022.12.16 03:00 | s/l | 819 | 0.10 | 137.038 | 137.038 | 138.838 | 44.87 | 55536.36 |
3861 | 2022.12.16 15:00 | sell | 827 | 0.10 | 136.762 | 0.000 | 0.000 | ||
3862 | 2022.12.16 15:00 | modify | 827 | 0.10 | 136.762 | 138.762 | 134.362 | ||
3863 | 2022.12.16 16:00 | sell | 828 | 0.10 | 136.626 | 0.000 | 0.000 | ||
3864 | 2022.12.16 16:00 | modify | 828 | 0.10 | 136.626 | 138.626 | 134.226 | ||
3865 | 2022.12.16 17:00 | s/l | 820 | 0.10 | 136.409 | 136.409 | 139.209 | -28.16 | 55508.20 |
3866 | 2022.12.16 17:00 | sell | 829 | 0.10 | 136.551 | 0.000 | 0.000 | ||
3867 | 2022.12.16 17:00 | modify | 829 | 0.10 | 136.551 | 138.551 | 134.151 | ||
3868 | 2022.12.16 18:00 | sell | 830 | 0.10 | 136.430 | 0.000 | 0.000 | ||
3869 | 2022.12.16 18:00 | modify | 830 | 0.10 | 136.430 | 138.430 | 134.030 | ||
3870 | 2022.12.16 19:00 | s/l | 816 | 0.10 | 136.397 | 136.397 | 139.197 | -28.20 | 55480.01 |
3871 | 2022.12.16 19:00 | sell | 831 | 0.10 | 136.405 | 0.000 | 0.000 | ||
3872 | 2022.12.16 19:00 | modify | 831 | 0.10 | 136.405 | 138.405 | 134.005 | ||
3873 | 2022.12.18 22:00 | s/l | 815 | 0.10 | 136.196 | 136.196 | 138.996 | -28.32 | 55451.69 |
3874 | 2022.12.18 22:00 | s/l | 822 | 0.10 | 135.948 | 135.948 | 140.348 | -146.13 | 55305.56 |
3875 | 2022.12.18 22:00 | s/l | 823 | 0.10 | 136.123 | 136.123 | 140.523 | -146.13 | 55159.44 |
3876 | 2022.12.18 22:00 | s/l | 824 | 0.10 | 135.865 | 135.865 | 140.265 | -146.13 | 55013.31 |
3877 | 2022.12.19 03:00 | s/l | 825 | 0.10 | 135.788 | 135.788 | 140.188 | -144.46 | 54868.85 |
3878 | 2022.12.19 06:00 | sell | 832 | 0.10 | 136.188 | 0.000 | 0.000 | ||
3879 | 2022.12.19 06:00 | modify | 832 | 0.10 | 136.188 | 138.188 | 133.788 | ||
3880 | 2022.12.19 07:00 | sell | 833 | 0.10 | 136.065 | 0.000 | 0.000 | ||
3881 | 2022.12.19 07:00 | modify | 833 | 0.10 | 136.065 | 138.065 | 133.665 | ||
3882 | 2022.12.19 08:00 | sell | 834 | 0.10 | 135.841 | 0.000 | 0.000 | ||
3883 | 2022.12.19 08:00 | modify | 834 | 0.10 | 135.841 | 137.841 | 133.441 | ||
3884 | 2022.12.19 09:00 | sell | 835 | 0.10 | 135.871 | 0.000 | 0.000 | ||
3885 | 2022.12.19 09:00 | modify | 835 | 0.10 | 135.871 | 137.871 | 133.471 | ||
3886 | 2022.12.19 11:00 | sell | 836 | 0.10 | 136.113 | 0.000 | 0.000 | ||
3887 | 2022.12.19 11:00 | modify | 836 | 0.10 | 136.113 | 138.113 | 133.713 | ||
3888 | 2022.12.20 04:00 | s/l | 821 | 0.10 | 135.639 | 135.639 | 140.039 | -146.48 | 54722.37 |
3889 | 2022.12.20 04:00 | s/l | 826 | 0.10 | 135.682 | 135.682 | 140.082 | -146.48 | 54575.89 |
3890 | 2022.12.20 04:00 | t/p | 827 | 0.10 | 134.362 | 138.762 | 134.362 | 176.96 | 54752.85 |
3891 | 2022.12.20 04:00 | t/p | 828 | 0.10 | 134.226 | 138.626 | 134.226 | 176.96 | 54929.81 |
3892 | 2022.12.20 04:00 | t/p | 829 | 0.10 | 134.151 | 138.551 | 134.151 | 176.96 | 55106.77 |
3893 | 2022.12.20 04:00 | t/p | 830 | 0.10 | 134.030 | 138.430 | 134.030 | 176.95 | 55283.72 |
3894 | 2022.12.20 04:00 | t/p | 831 | 0.10 | 134.005 | 138.405 | 134.005 | 176.96 | 55460.68 |
3895 | 2022.12.20 04:00 | t/p | 832 | 0.10 | 133.788 | 138.188 | 133.788 | 178.38 | 55639.06 |
3896 | 2022.12.20 04:00 | t/p | 833 | 0.10 | 133.665 | 138.065 | 133.665 | 178.39 | 55817.45 |
3897 | 2022.12.20 04:00 | t/p | 834 | 0.10 | 133.441 | 137.841 | 133.441 | 178.38 | 55995.83 |
3898 | 2022.12.20 04:00 | t/p | 835 | 0.10 | 133.471 | 137.871 | 133.471 | 178.39 | 56174.21 |
3899 | 2022.12.20 04:00 | t/p | 836 | 0.10 | 133.713 | 138.113 | 133.713 | 178.38 | 56352.59 |
3900 | 2022.12.20 06:00 | sell | 837 | 0.10 | 132.915 | 0.000 | 0.000 | ||
3901 | 2022.12.20 06:00 | modify | 837 | 0.10 | 132.915 | 134.915 | 130.515 | ||
3902 | 2022.12.20 07:00 | sell | 838 | 0.10 | 133.352 | 0.000 | 0.000 | ||
3903 | 2022.12.20 07:00 | modify | 838 | 0.10 | 133.352 | 135.352 | 130.952 | ||
3904 | 2022.12.20 08:00 | sell | 839 | 0.10 | 132.590 | 0.000 | 0.000 | ||
3905 | 2022.12.20 08:00 | modify | 839 | 0.10 | 132.590 | 134.590 | 130.190 | ||
3906 | 2022.12.20 09:00 | sell | 840 | 0.10 | 132.229 | 0.000 | 0.000 | ||
3907 | 2022.12.20 09:00 | modify | 840 | 0.10 | 132.229 | 134.229 | 129.829 | ||
3908 | 2022.12.20 09:00 | modify | 838 | 0.10 | 133.352 | 133.752 | 130.952 | ||
3909 | 2022.12.20 10:00 | sell | 841 | 0.10 | 132.058 | 0.000 | 0.000 | ||
3910 | 2022.12.20 10:00 | modify | 841 | 0.10 | 132.058 | 134.058 | 129.658 | ||
3911 | 2022.12.20 11:00 | sell | 842 | 0.10 | 132.409 | 0.000 | 0.000 | ||
3912 | 2022.12.20 11:00 | modify | 842 | 0.10 | 132.409 | 134.409 | 130.009 | ||
3913 | 2022.12.20 12:00 | sell | 843 | 0.10 | 132.450 | 0.000 | 0.000 | ||
3914 | 2022.12.20 12:00 | modify | 843 | 0.10 | 132.450 | 134.450 | 130.050 | ||
3915 | 2022.12.20 13:00 | sell | 844 | 0.10 | 132.694 | 0.000 | 0.000 | ||
3916 | 2022.12.20 13:00 | modify | 844 | 0.10 | 132.694 | 134.694 | 130.294 | ||
3917 | 2022.12.20 16:00 | modify | 844 | 0.10 | 132.694 | 133.094 | 130.294 | ||
3918 | 2022.12.20 16:00 | modify | 843 | 0.10 | 132.450 | 132.850 | 130.050 | ||
3919 | 2022.12.20 16:00 | modify | 842 | 0.10 | 132.409 | 132.809 | 130.009 | ||
3920 | 2022.12.20 16:00 | modify | 839 | 0.10 | 132.590 | 132.990 | 130.190 | ||
3921 | 2022.12.20 16:00 | modify | 838 | 0.10 | 133.352 | 132.752 | 130.952 | ||
3922 | 2022.12.20 16:00 | modify | 837 | 0.10 | 132.915 | 132.315 | 130.515 | ||
3923 | 2022.12.20 17:00 | sell | 845 | 0.10 | 131.064 | 0.000 | 0.000 | ||
3924 | 2022.12.20 17:00 | modify | 845 | 0.10 | 131.064 | 133.064 | 128.664 | ||
3925 | 2022.12.20 17:00 | modify | 844 | 0.10 | 132.694 | 132.094 | 130.294 | ||
3926 | 2022.12.20 17:00 | modify | 840 | 0.10 | 132.229 | 132.629 | 129.829 | ||
3927 | 2022.12.20 17:00 | modify | 838 | 0.10 | 133.352 | 131.494 | 130.952 | ||
3928 | 2022.12.20 18:00 | t/p | 838 | 0.10 | 130.952 | 131.494 | 130.952 | 182.95 | 56535.54 |
3929 | 2022.12.20 18:00 | sell | 846 | 0.10 | 131.155 | 0.000 | 0.000 | ||
3930 | 2022.12.20 18:00 | modify | 846 | 0.10 | 131.155 | 133.155 | 128.755 | ||
3931 | 2022.12.20 19:00 | sell | 847 | 0.10 | 131.486 | 0.000 | 0.000 | ||
3932 | 2022.12.20 19:00 | modify | 847 | 0.10 | 131.486 | 133.486 | 129.086 | ||
3933 | 2022.12.20 20:00 | sell | 848 | 0.10 | 131.512 | 0.000 | 0.000 | ||
3934 | 2022.12.20 20:00 | modify | 848 | 0.10 | 131.512 | 133.512 | 129.112 | ||
3935 | 2022.12.20 21:00 | sell | 849 | 0.10 | 131.744 | 0.000 | 0.000 | ||
3936 | 2022.12.20 21:00 | modify | 849 | 0.10 | 131.744 | 133.744 | 129.344 | ||
3937 | 2022.12.21 02:00 | s/l | 837 | 0.10 | 132.315 | 132.315 | 130.515 | 43.95 | 56579.49 |
3938 | 2022.12.21 02:00 | s/l | 844 | 0.10 | 132.094 | 132.094 | 130.294 | 43.96 | 56623.45 |
3939 | 2022.12.21 08:00 | sell | 850 | 0.10 | 131.781 | 0.000 | 0.000 | ||
3940 | 2022.12.21 08:00 | modify | 850 | 0.10 | 131.781 | 133.781 | 129.381 | ||
3941 | 2022.12.21 10:00 | sell | 851 | 0.10 | 131.665 | 0.000 | 0.000 | ||
3942 | 2022.12.21 10:00 | modify | 851 | 0.10 | 131.665 | 133.665 | 129.265 | ||
3943 | 2022.12.21 11:00 | sell | 852 | 0.10 | 131.840 | 0.000 | 0.000 | ||
3944 | 2022.12.21 11:00 | modify | 852 | 0.10 | 131.840 | 133.840 | 129.440 | ||
3945 | 2022.12.22 06:00 | sell | 853 | 0.10 | 131.924 | 0.000 | 0.000 | ||
3946 | 2022.12.22 06:00 | modify | 853 | 0.10 | 131.924 | 133.924 | 129.524 | ||
3947 | 2022.12.22 07:00 | sell | 854 | 0.10 | 131.870 | 0.000 | 0.000 | ||
3948 | 2022.12.22 07:00 | modify | 854 | 0.10 | 131.870 | 133.870 | 129.470 | ||
3949 | 2022.12.22 08:00 | sell | 855 | 0.10 | 131.949 | 0.000 | 0.000 | ||
3950 | 2022.12.22 08:00 | modify | 855 | 0.10 | 131.949 | 133.949 | 129.549 | ||
3951 | 2022.12.22 15:00 | s/l | 840 | 0.10 | 132.629 | 132.629 | 129.829 | -35.94 | 56587.51 |
3952 | 2022.12.23 02:00 | s/l | 842 | 0.10 | 132.809 | 132.809 | 130.009 | -37.30 | 56550.21 |
3953 | 2022.12.23 14:00 | s/l | 839 | 0.10 | 132.990 | 132.990 | 130.190 | -37.26 | 56512.95 |
3954 | 2022.12.23 14:00 | s/l | 843 | 0.10 | 132.850 | 132.850 | 130.050 | -37.27 | 56475.67 |
3955 | 2022.12.23 15:00 | s/l | 845 | 0.10 | 133.064 | 133.064 | 128.664 | -157.46 | 56318.21 |
3956 | 2022.12.23 15:00 | s/l | 846 | 0.10 | 133.155 | 133.155 | 128.755 | -157.46 | 56160.75 |
3957 | 2022.12.26 06:00 | sell | 856 | 0.10 | 132.572 | 0.000 | 0.000 | ||
3958 | 2022.12.26 06:00 | modify | 856 | 0.10 | 132.572 | 134.572 | 130.172 | ||
3959 | 2022.12.26 07:00 | sell | 857 | 0.10 | 132.629 | 0.000 | 0.000 | ||
3960 | 2022.12.26 07:00 | modify | 857 | 0.10 | 132.629 | 134.629 | 130.229 | ||
3961 | 2022.12.26 08:00 | sell | 858 | 0.10 | 132.678 | 0.000 | 0.000 | ||
3962 | 2022.12.26 08:00 | modify | 858 | 0.10 | 132.678 | 134.678 | 130.278 | ||
3963 | 2022.12.26 18:00 | sell | 859 | 0.10 | 132.892 | 0.000 | 0.000 | ||
3964 | 2022.12.26 18:00 | modify | 859 | 0.10 | 132.892 | 134.892 | 130.492 | ||
3965 | 2022.12.26 19:00 | sell | 860 | 0.10 | 132.900 | 0.000 | 0.000 | ||
3966 | 2022.12.26 19:00 | modify | 860 | 0.10 | 132.900 | 134.900 | 130.500 | ||
3967 | 2022.12.26 20:00 | sell | 861 | 0.10 | 132.899 | 0.000 | 0.000 | ||
3968 | 2022.12.26 20:00 | modify | 861 | 0.10 | 132.899 | 134.899 | 130.499 | ||
3969 | 2022.12.26 21:00 | sell | 862 | 0.10 | 132.864 | 0.000 | 0.000 | ||
3970 | 2022.12.26 21:00 | modify | 862 | 0.10 | 132.864 | 134.864 | 130.464 | ||
3971 | 2022.12.27 07:00 | sell | 863 | 0.10 | 132.790 | 0.000 | 0.000 | ||
3972 | 2022.12.27 07:00 | modify | 863 | 0.10 | 132.790 | 134.790 | 130.390 | ||
3973 | 2022.12.27 14:00 | s/l | 847 | 0.10 | 133.486 | 133.486 | 129.086 | -159.84 | 56000.91 |
3974 | 2022.12.27 14:00 | s/l | 848 | 0.10 | 133.512 | 133.512 | 129.112 | -159.83 | 55841.07 |
3975 | 2022.12.28 01:00 | s/l | 849 | 0.10 | 133.744 | 133.744 | 129.344 | -161.00 | 55680.07 |
3976 | 2022.12.28 01:00 | s/l | 850 | 0.10 | 133.781 | 133.781 | 129.381 | -159.56 | 55520.51 |
3977 | 2022.12.28 01:00 | s/l | 851 | 0.10 | 133.665 | 133.665 | 129.265 | -159.57 | 55360.93 |
3978 | 2022.12.28 01:00 | s/l | 852 | 0.10 | 133.840 | 133.840 | 129.440 | -159.57 | 55201.36 |
3979 | 2022.12.28 01:00 | s/l | 853 | 0.10 | 133.924 | 133.924 | 129.524 | -155.28 | 55046.08 |
3980 | 2022.12.28 01:00 | s/l | 854 | 0.10 | 133.870 | 133.870 | 129.470 | -155.28 | 54890.80 |
3981 | 2022.12.28 01:00 | s/l | 855 | 0.10 | 133.949 | 133.949 | 129.549 | -155.28 | 54735.51 |
3982 | 2022.12.28 03:00 | s/l | 841 | 0.10 | 134.058 | 134.058 | 129.658 | -160.60 | 54574.91 |
3983 | 2022.12.28 11:00 | sell | 864 | 0.10 | 133.868 | 0.000 | 0.000 | ||
3984 | 2022.12.28 11:00 | modify | 864 | 0.10 | 133.868 | 135.868 | 131.468 | ||
3985 | 2022.12.28 12:00 | sell | 865 | 0.10 | 133.829 | 0.000 | 0.000 | ||
3986 | 2022.12.28 12:00 | modify | 865 | 0.10 | 133.829 | 135.829 | 131.429 | ||
3987 | 2022.12.28 13:00 | sell | 866 | 0.10 | 133.519 | 0.000 | 0.000 | ||
3988 | 2022.12.28 13:00 | modify | 866 | 0.10 | 133.519 | 135.519 | 131.119 | ||
3989 | 2022.12.28 14:00 | sell | 867 | 0.10 | 133.815 | 0.000 | 0.000 | ||
3990 | 2022.12.28 14:00 | modify | 867 | 0.10 | 133.815 | 135.815 | 131.415 | ||
3991 | 2022.12.28 15:00 | sell | 868 | 0.10 | 134.040 | 0.000 | 0.000 | ||
3992 | 2022.12.28 15:00 | modify | 868 | 0.10 | 134.040 | 136.040 | 131.640 | ||
3993 | 2022.12.29 06:00 | sell | 869 | 0.10 | 133.669 | 0.000 | 0.000 | ||
3994 | 2022.12.29 06:00 | modify | 869 | 0.10 | 133.669 | 135.669 | 131.269 | ||
3995 | 2022.12.29 07:00 | sell | 870 | 0.10 | 133.722 | 0.000 | 0.000 | ||
3996 | 2022.12.29 07:00 | modify | 870 | 0.10 | 133.722 | 135.722 | 131.322 | ||
3997 | 2022.12.29 08:00 | sell | 871 | 0.10 | 133.786 | 0.000 | 0.000 | ||
3998 | 2022.12.29 08:00 | modify | 871 | 0.10 | 133.786 | 135.786 | 131.386 | ||
3999 | 2022.12.29 09:00 | sell | 872 | 0.10 | 133.620 | 0.000 | 0.000 | ||
4000 | 2022.12.29 09:00 | modify | 872 | 0.10 | 133.620 | 135.620 | 131.220 | ||
4001 | 2022.12.29 10:00 | sell | 873 | 0.10 | 133.611 | 0.000 | 0.000 | ||
4002 | 2022.12.29 10:00 | modify | 873 | 0.10 | 133.611 | 135.611 | 131.211 | ||
4003 | 2022.12.29 12:00 | sell | 874 | 0.10 | 133.760 | 0.000 | 0.000 | ||
4004 | 2022.12.29 12:00 | modify | 874 | 0.10 | 133.760 | 135.760 | 131.360 | ||
4005 | 2022.12.29 14:00 | sell | 875 | 0.10 | 133.164 | 0.000 | 0.000 | ||
4006 | 2022.12.29 14:00 | modify | 875 | 0.10 | 133.164 | 135.164 | 130.764 | ||
4007 | 2022.12.29 15:00 | sell | 876 | 0.10 | 133.039 | 0.000 | 0.000 | ||
4008 | 2022.12.29 15:00 | modify | 876 | 0.10 | 133.039 | 135.039 | 130.639 | ||
4009 | 2022.12.29 16:00 | sell | 877 | 0.10 | 133.223 | 0.000 | 0.000 | ||
4010 | 2022.12.29 16:00 | modify | 877 | 0.10 | 133.223 | 135.223 | 130.823 | ||
4011 | 2022.12.29 17:00 | sell | 878 | 0.10 | 133.168 | 0.000 | 0.000 | ||
4012 | 2022.12.29 17:00 | modify | 878 | 0.10 | 133.168 | 135.168 | 130.768 | ||
4013 | 2022.12.29 18:00 | sell | 879 | 0.10 | 133.030 | 0.000 | 0.000 | ||
4014 | 2022.12.29 18:00 | modify | 879 | 0.10 | 133.030 | 135.030 | 130.630 | ||
4015 | 2022.12.29 19:00 | sell | 880 | 0.10 | 133.013 | 0.000 | 0.000 | ||
4016 | 2022.12.29 19:00 | modify | 880 | 0.10 | 133.013 | 135.013 | 130.613 | ||
4017 | 2022.12.29 20:00 | sell | 881 | 0.10 | 132.885 | 0.000 | 0.000 | ||
4018 | 2022.12.29 20:00 | modify | 881 | 0.10 | 132.885 | 134.885 | 130.485 | ||
4019 | 2022.12.29 20:00 | modify | 868 | 0.10 | 134.040 | 134.440 | 131.640 | ||
4020 | 2022.12.29 21:00 | sell | 882 | 0.10 | 133.022 | 0.000 | 0.000 | ||
4021 | 2022.12.29 21:00 | modify | 882 | 0.10 | 133.022 | 135.022 | 130.622 | ||
4022 | 2022.12.30 01:00 | modify | 874 | 0.10 | 133.760 | 134.160 | 131.360 | ||
4023 | 2022.12.30 01:00 | modify | 873 | 0.10 | 133.611 | 134.011 | 131.211 | ||
4024 | 2022.12.30 01:00 | modify | 872 | 0.10 | 133.620 | 134.020 | 131.220 | ||
4025 | 2022.12.30 01:00 | modify | 871 | 0.10 | 133.786 | 134.186 | 131.386 | ||
4026 | 2022.12.30 01:00 | modify | 870 | 0.10 | 133.722 | 134.122 | 131.322 | ||
4027 | 2022.12.30 01:00 | modify | 869 | 0.10 | 133.669 | 134.069 | 131.269 | ||
4028 | 2022.12.30 01:00 | modify | 868 | 0.10 | 134.040 | 133.440 | 131.640 | ||
4029 | 2022.12.30 01:00 | modify | 867 | 0.10 | 133.815 | 134.215 | 131.415 | ||
4030 | 2022.12.30 01:00 | modify | 866 | 0.10 | 133.519 | 133.919 | 131.119 | ||
4031 | 2022.12.30 01:00 | modify | 865 | 0.10 | 133.829 | 134.229 | 131.429 | ||
4032 | 2022.12.30 01:00 | modify | 864 | 0.10 | 133.868 | 134.268 | 131.468 | ||
4033 | 2022.12.30 06:00 | sell | 883 | 0.10 | 132.621 | 0.000 | 0.000 | ||
4034 | 2022.12.30 06:00 | modify | 883 | 0.10 | 132.621 | 134.621 | 130.221 | ||
4035 | 2022.12.30 07:00 | sell | 884 | 0.10 | 132.451 | 0.000 | 0.000 | ||
4036 | 2022.12.30 07:00 | modify | 884 | 0.10 | 132.451 | 134.451 | 130.051 | ||
4037 | 2022.12.30 08:00 | sell | 885 | 0.10 | 132.134 | 0.000 | 0.000 | ||
4038 | 2022.12.30 08:00 | modify | 885 | 0.10 | 132.134 | 134.134 | 129.734 | ||
4039 | 2022.12.30 08:00 | modify | 878 | 0.10 | 133.168 | 133.568 | 130.768 | ||
4040 | 2022.12.30 08:00 | modify | 877 | 0.10 | 133.223 | 133.623 | 130.823 | ||
4041 | 2022.12.30 08:00 | modify | 875 | 0.10 | 133.164 | 133.564 | 130.764 | ||
4042 | 2022.12.30 08:00 | modify | 874 | 0.10 | 133.760 | 133.160 | 131.360 | ||
4043 | 2022.12.30 08:00 | modify | 871 | 0.10 | 133.786 | 133.186 | 131.386 | ||
4044 | 2022.12.30 08:00 | modify | 870 | 0.10 | 133.722 | 133.122 | 131.322 | ||
4045 | 2022.12.30 08:00 | modify | 869 | 0.10 | 133.669 | 133.069 | 131.269 | ||
4046 | 2022.12.30 08:00 | modify | 867 | 0.10 | 133.815 | 133.215 | 131.415 | ||
4047 | 2022.12.30 08:00 | modify | 865 | 0.10 | 133.829 | 133.229 | 131.429 | ||
4048 | 2022.12.30 08:00 | modify | 864 | 0.10 | 133.868 | 133.268 | 131.468 | ||
4049 | 2022.12.30 09:00 | sell | 886 | 0.10 | 131.719 | 0.000 | 0.000 | ||
4050 | 2022.12.30 09:00 | modify | 886 | 0.10 | 131.719 | 133.719 | 129.319 | ||
4051 | 2022.12.30 09:00 | modify | 882 | 0.10 | 133.022 | 133.422 | 130.622 | ||
4052 | 2022.12.30 09:00 | modify | 881 | 0.10 | 132.885 | 133.285 | 130.485 | ||
4053 | 2022.12.30 09:00 | modify | 880 | 0.10 | 133.013 | 133.413 | 130.613 | ||
4054 | 2022.12.30 09:00 | modify | 879 | 0.10 | 133.030 | 133.430 | 130.630 | ||
4055 | 2022.12.30 09:00 | modify | 876 | 0.10 | 133.039 | 133.439 | 130.639 | ||
4056 | 2022.12.30 09:00 | modify | 874 | 0.10 | 133.760 | 132.149 | 131.360 | ||
4057 | 2022.12.30 09:00 | modify | 873 | 0.10 | 133.611 | 133.011 | 131.211 | ||
4058 | 2022.12.30 09:00 | modify | 872 | 0.10 | 133.620 | 133.020 | 131.220 | ||
4059 | 2022.12.30 09:00 | modify | 871 | 0.10 | 133.786 | 132.149 | 131.386 | ||
4060 | 2022.12.30 09:00 | modify | 868 | 0.10 | 134.040 | 132.149 | 131.640 | ||
4061 | 2022.12.30 09:00 | modify | 867 | 0.10 | 133.815 | 132.149 | 131.415 | ||
4062 | 2022.12.30 09:00 | modify | 866 | 0.10 | 133.519 | 132.919 | 131.119 | ||
4063 | 2022.12.30 09:00 | modify | 865 | 0.10 | 133.829 | 132.149 | 131.429 | ||
4064 | 2022.12.30 09:00 | modify | 864 | 0.10 | 133.868 | 132.149 | 131.468 | ||
4065 | 2022.12.30 09:00 | modify | 863 | 0.10 | 132.790 | 133.190 | 130.390 | ||
4066 | 2022.12.30 09:00 | modify | 862 | 0.10 | 132.864 | 133.264 | 130.464 | ||
4067 | 2022.12.30 09:00 | modify | 861 | 0.10 | 132.899 | 133.299 | 130.499 | ||
4068 | 2022.12.30 09:00 | modify | 860 | 0.10 | 132.900 | 133.300 | 130.500 | ||
4069 | 2022.12.30 09:00 | modify | 859 | 0.10 | 132.892 | 133.292 | 130.492 | ||
4070 | 2022.12.30 10:00 | s/l | 864 | 0.10 | 132.149 | 132.149 | 131.468 | 124.36 | 54699.27 |
4071 | 2022.12.30 10:00 | s/l | 865 | 0.10 | 132.149 | 132.149 | 131.429 | 121.41 | 54820.68 |
4072 | 2022.12.30 10:00 | s/l | 867 | 0.10 | 132.149 | 132.149 | 131.415 | 120.35 | 54941.03 |
4073 | 2022.12.30 10:00 | s/l | 868 | 0.10 | 132.149 | 132.149 | 131.640 | 137.38 | 55078.40 |
4074 | 2022.12.30 10:00 | s/l | 871 | 0.10 | 132.149 | 132.149 | 131.386 | 122.45 | 55200.85 |
4075 | 2022.12.30 10:00 | s/l | 874 | 0.10 | 132.149 | 132.149 | 131.360 | 120.48 | 55321.33 |
4076 | 2022.12.30 10:00 | sell | 887 | 0.10 | 132.120 | 0.000 | 0.000 | ||
4077 | 2022.12.30 10:00 | modify | 887 | 0.10 | 132.120 | 134.120 | 129.720 | ||
4078 | 2022.12.30 11:00 | sell | 888 | 0.10 | 131.876 | 0.000 | 0.000 | ||
4079 | 2022.12.30 11:00 | modify | 888 | 0.10 | 131.876 | 133.876 | 129.476 | ||
4080 | 2022.12.30 12:00 | sell | 889 | 0.10 | 131.744 | 0.000 | 0.000 | ||
4081 | 2022.12.30 12:00 | modify | 889 | 0.10 | 131.744 | 133.744 | 129.344 | ||
4082 | 2022.12.30 13:00 | sell | 890 | 0.10 | 131.839 | 0.000 | 0.000 | ||
4083 | 2022.12.30 13:00 | modify | 890 | 0.10 | 131.839 | 133.839 | 129.439 | ||
4084 | 2022.12.30 14:00 | sell | 891 | 0.10 | 131.904 | 0.000 | 0.000 | ||
4085 | 2022.12.30 14:00 | modify | 891 | 0.10 | 131.904 | 133.904 | 129.504 | ||
4086 | 2022.12.30 15:00 | sell | 892 | 0.10 | 131.787 | 0.000 | 0.000 | ||
4087 | 2022.12.30 15:00 | modify | 892 | 0.10 | 131.787 | 133.787 | 129.387 | ||
4088 | 2022.12.30 16:00 | sell | 893 | 0.10 | 131.931 | 0.000 | 0.000 | ||
4089 | 2022.12.30 16:00 | modify | 893 | 0.10 | 131.931 | 133.931 | 129.531 | ||
4090 | 2022.12.30 18:00 | t/p | 866 | 0.10 | 131.119 | 132.919 | 131.119 | 177.44 | 55498.77 |
4091 | 2022.12.30 18:00 | t/p | 869 | 0.10 | 131.269 | 133.069 | 131.269 | 181.73 | 55680.50 |
4092 | 2022.12.30 18:00 | t/p | 870 | 0.10 | 131.322 | 133.122 | 131.322 | 181.73 | 55862.23 |
4093 | 2022.12.30 18:00 | t/p | 872 | 0.10 | 131.220 | 133.020 | 131.220 | 181.73 | 56043.96 |
4094 | 2022.12.30 18:00 | t/p | 873 | 0.10 | 131.211 | 133.011 | 131.211 | 181.73 | 56225.69 |
4095 | 2022.12.30 18:00 | sell | 894 | 0.10 | 131.003 | 0.000 | 0.000 | ||
4096 | 2022.12.30 18:00 | modify | 894 | 0.10 | 131.003 | 133.003 | 128.603 | ||
4097 | 2022.12.30 18:00 | modify | 887 | 0.10 | 132.120 | 132.520 | 129.720 | ||
4098 | 2022.12.30 18:00 | modify | 885 | 0.10 | 132.134 | 132.534 | 129.734 | ||
4099 | 2022.12.30 18:00 | modify | 884 | 0.10 | 132.451 | 132.851 | 130.051 | ||
4100 | 2022.12.30 18:00 | modify | 883 | 0.10 | 132.621 | 132.021 | 130.221 | ||
4101 | 2022.12.30 18:00 | modify | 882 | 0.10 | 133.022 | 132.422 | 130.622 | ||
4102 | 2022.12.30 18:00 | modify | 881 | 0.10 | 132.885 | 132.285 | 130.485 | ||
4103 | 2022.12.30 18:00 | modify | 880 | 0.10 | 133.013 | 132.413 | 130.613 | ||
4104 | 2022.12.30 18:00 | modify | 879 | 0.10 | 133.030 | 132.430 | 130.630 | ||
4105 | 2022.12.30 18:00 | modify | 878 | 0.10 | 133.168 | 131.433 | 130.768 | ||
4106 | 2022.12.30 18:00 | modify | 877 | 0.10 | 133.223 | 131.433 | 130.823 | ||
4107 | 2022.12.30 18:00 | modify | 876 | 0.10 | 133.039 | 131.433 | 130.639 | ||
4108 | 2022.12.30 18:00 | modify | 875 | 0.10 | 133.164 | 131.433 | 130.764 | ||
4109 | 2022.12.30 18:00 | modify | 863 | 0.10 | 132.790 | 132.190 | 130.390 | ||
4110 | 2022.12.30 18:00 | modify | 862 | 0.10 | 132.864 | 132.264 | 130.464 | ||
4111 | 2022.12.30 18:00 | modify | 861 | 0.10 | 132.899 | 132.299 | 130.499 | ||
4112 | 2022.12.30 18:00 | modify | 860 | 0.10 | 132.900 | 132.300 | 130.500 | ||
4113 | 2022.12.30 18:00 | modify | 859 | 0.10 | 132.892 | 132.292 | 130.492 | ||
4114 | 2022.12.30 18:00 | modify | 858 | 0.10 | 132.678 | 132.078 | 130.278 | ||
4115 | 2022.12.30 18:00 | modify | 857 | 0.10 | 132.629 | 132.029 | 130.229 | ||
4116 | 2022.12.30 18:00 | modify | 856 | 0.10 | 132.572 | 131.972 | 130.172 | ||
4117 | 2022.12.30 19:00 | t/p | 877 | 0.10 | 130.823 | 131.433 | 130.823 | 181.92 | 56407.61 |
4118 | 2022.12.30 19:00 | sell | 895 | 0.10 | 130.868 | 0.000 | 0.000 | ||
4119 | 2022.12.30 19:00 | modify | 895 | 0.10 | 130.868 | 132.868 | 128.468 | ||
4120 | 2022.12.30 19:00 | modify | 893 | 0.10 | 131.931 | 132.331 | 129.531 | ||
4121 | 2022.12.30 19:00 | modify | 891 | 0.10 | 131.904 | 132.304 | 129.504 | ||
4122 | 2022.12.30 19:00 | modify | 884 | 0.10 | 132.451 | 131.851 | 130.051 | ||
4123 | 2022.12.30 19:00 | modify | 882 | 0.10 | 133.022 | 131.298 | 130.622 | ||
4124 | 2022.12.30 19:00 | modify | 880 | 0.10 | 133.013 | 131.298 | 130.613 | ||
4125 | 2022.12.30 19:00 | modify | 879 | 0.10 | 133.030 | 131.298 | 130.630 | ||
4126 | 2022.12.30 19:00 | modify | 878 | 0.10 | 133.168 | 131.298 | 130.768 | ||
4127 | 2022.12.30 19:00 | modify | 876 | 0.10 | 133.039 | 131.298 | 130.639 | ||
4128 | 2022.12.30 19:00 | modify | 875 | 0.10 | 133.164 | 131.298 | 130.764 | ||
4129 | 2022.12.30 19:00 | modify | 861 | 0.10 | 132.899 | 131.298 | 130.499 | ||
4130 | 2022.12.30 19:00 | modify | 860 | 0.10 | 132.900 | 131.298 | 130.500 | ||
4131 | 2022.12.30 20:00 | sell | 896 | 0.10 | 130.969 | 0.000 | 0.000 | ||
4132 | 2022.12.30 20:00 | modify | 896 | 0.10 | 130.969 | 132.969 | 128.569 | ||
4133 | 2022.12.30 21:00 | s/l | 860 | 0.10 | 131.298 | 131.298 | 130.500 | 113.44 | 56521.05 |
4134 | 2022.12.30 21:00 | s/l | 861 | 0.10 | 131.298 | 131.298 | 130.499 | 113.36 | 56634.40 |
4135 | 2022.12.30 21:00 | s/l | 875 | 0.10 | 131.298 | 131.298 | 130.764 | 140.69 | 56775.09 |
4136 | 2022.12.30 21:00 | s/l | 876 | 0.10 | 131.298 | 131.298 | 130.639 | 131.17 | 56906.26 |
4137 | 2022.12.30 21:00 | s/l | 878 | 0.10 | 131.298 | 131.298 | 130.768 | 141.00 | 57047.26 |
4138 | 2022.12.30 21:00 | s/l | 879 | 0.10 | 131.298 | 131.298 | 130.630 | 130.49 | 57177.75 |
4139 | 2022.12.30 21:00 | s/l | 880 | 0.10 | 131.298 | 131.298 | 130.613 | 129.19 | 57306.94 |
4140 | 2022.12.30 21:00 | s/l | 882 | 0.10 | 131.298 | 131.298 | 130.622 | 129.88 | 57436.82 |
4141 | 2022.12.30 21:00 | sell | 897 | 0.10 | 131.269 | 0.000 | 0.000 | ||
4142 | 2022.12.30 21:00 | modify | 897 | 0.10 | 131.269 | 133.269 | 128.869 | ||
4143 | 2023.01.01 23:00 | modify | 890 | 0.10 | 131.839 | 132.239 | 129.439 | ||
4144 | 2023.01.01 23:00 | modify | 888 | 0.10 | 131.876 | 132.276 | 129.476 | ||
4145 | 2023.01.01 23:00 | modify | 881 | 0.10 | 132.885 | 131.201 | 130.485 | ||
4146 | 2023.01.01 23:00 | modify | 862 | 0.10 | 132.864 | 131.201 | 130.464 | ||
4147 | 2023.01.01 23:00 | modify | 859 | 0.10 | 132.892 | 131.201 | 130.492 | ||
4148 | 2023.01.02 06:00 | sell | 898 | 0.10 | 130.920 | 0.000 | 0.000 | ||
4149 | 2023.01.02 06:00 | modify | 898 | 0.10 | 130.920 | 132.920 | 128.520 | ||
4150 | 2023.01.02 10:00 | sell | 899 | 0.10 | 130.866 | 0.000 | 0.000 | ||
4151 | 2023.01.02 10:00 | modify | 899 | 0.10 | 130.866 | 132.866 | 128.466 | ||
4152 | 2023.01.02 11:00 | sell | 900 | 0.10 | 130.778 | 0.000 | 0.000 | ||
4153 | 2023.01.02 11:00 | modify | 900 | 0.10 | 130.778 | 132.778 | 128.378 | ||
4154 | 2023.01.02 12:00 | sell | 901 | 0.10 | 130.766 | 0.000 | 0.000 | ||
4155 | 2023.01.02 12:00 | modify | 901 | 0.10 | 130.766 | 132.766 | 128.366 | ||
4156 | 2023.01.02 13:00 | sell | 902 | 0.10 | 130.730 | 0.000 | 0.000 | ||
4157 | 2023.01.02 13:00 | modify | 902 | 0.10 | 130.730 | 132.730 | 128.330 | ||
4158 | 2023.01.02 13:00 | modify | 892 | 0.10 | 131.787 | 132.187 | 129.387 | ||
4159 | 2023.01.02 13:00 | modify | 863 | 0.10 | 132.790 | 131.160 | 130.390 | ||
4160 | 2023.01.02 14:00 | sell | 903 | 0.10 | 130.642 | 0.000 | 0.000 | ||
4161 | 2023.01.02 14:00 | modify | 903 | 0.10 | 130.642 | 132.642 | 128.242 | ||
4162 | 2023.01.02 14:00 | modify | 889 | 0.10 | 131.744 | 132.144 | 129.344 | ||
4163 | 2023.01.02 14:00 | modify | 886 | 0.10 | 131.719 | 132.119 | 129.319 | ||
4164 | 2023.01.02 14:00 | modify | 881 | 0.10 | 132.885 | 131.072 | 130.485 | ||
4165 | 2023.01.02 14:00 | modify | 863 | 0.10 | 132.790 | 131.072 | 130.390 | ||
4166 | 2023.01.02 14:00 | modify | 862 | 0.10 | 132.864 | 131.072 | 130.464 | ||
4167 | 2023.01.02 14:00 | modify | 859 | 0.10 | 132.892 | 131.072 | 130.492 | ||
4168 | 2023.01.02 14:00 | modify | 858 | 0.10 | 132.678 | 131.072 | 130.278 | ||
4169 | 2023.01.02 15:00 | sell | 904 | 0.10 | 130.705 | 0.000 | 0.000 | ||
4170 | 2023.01.02 15:00 | modify | 904 | 0.10 | 130.705 | 132.705 | 128.305 | ||
4171 | 2023.01.02 16:00 | sell | 905 | 0.10 | 130.774 | 0.000 | 0.000 | ||
4172 | 2023.01.02 16:00 | modify | 905 | 0.10 | 130.774 | 132.774 | 128.374 | ||
4173 | 2023.01.02 17:00 | sell | 906 | 0.10 | 130.745 | 0.000 | 0.000 | ||
4174 | 2023.01.02 17:00 | modify | 906 | 0.10 | 130.745 | 132.745 | 128.345 | ||
4175 | 2023.01.02 18:00 | sell | 907 | 0.10 | 130.771 | 0.000 | 0.000 | ||
4176 | 2023.01.02 18:00 | modify | 907 | 0.10 | 130.771 | 132.771 | 128.371 | ||
4177 | 2023.01.02 19:00 | sell | 908 | 0.10 | 130.769 | 0.000 | 0.000 | ||
4178 | 2023.01.02 19:00 | modify | 908 | 0.10 | 130.769 | 132.769 | 128.369 | ||
4179 | 2023.01.02 20:00 | sell | 909 | 0.10 | 130.726 | 0.000 | 0.000 | ||
4180 | 2023.01.02 20:00 | modify | 909 | 0.10 | 130.726 | 132.726 | 128.326 | ||
4181 | 2023.01.02 21:00 | sell | 910 | 0.10 | 130.697 | 0.000 | 0.000 | ||
4182 | 2023.01.02 21:00 | modify | 910 | 0.10 | 130.697 | 132.697 | 128.297 | ||
4183 | 2023.01.03 00:00 | s/l | 858 | 0.10 | 131.072 | 131.072 | 130.278 | 111.32 | 57548.14 |
4184 | 2023.01.03 00:00 | s/l | 859 | 0.10 | 131.072 | 131.072 | 130.492 | 127.68 | 57675.81 |
4185 | 2023.01.03 00:00 | s/l | 862 | 0.10 | 131.072 | 131.072 | 130.464 | 125.54 | 57801.35 |
4186 | 2023.01.03 00:00 | s/l | 863 | 0.10 | 131.072 | 131.072 | 130.390 | 121.32 | 57922.67 |
4187 | 2023.01.03 00:00 | s/l | 881 | 0.10 | 131.072 | 131.072 | 130.485 | 134.30 | 58056.96 |
4188 | 2023.01.03 02:00 | t/p | 856 | 0.10 | 130.172 | 131.972 | 130.172 | 172.92 | 58229.88 |
4189 | 2023.01.03 02:00 | t/p | 857 | 0.10 | 130.229 | 132.029 | 130.229 | 172.92 | 58402.80 |
4190 | 2023.01.03 02:00 | t/p | 883 | 0.10 | 130.221 | 132.021 | 130.221 | 181.50 | 58584.30 |
4191 | 2023.01.03 02:00 | t/p | 884 | 0.10 | 130.051 | 131.851 | 130.051 | 181.50 | 58765.80 |
4192 | 2023.01.03 02:00 | modify | 897 | 0.10 | 131.269 | 131.669 | 128.869 | ||
4193 | 2023.01.03 02:00 | modify | 893 | 0.10 | 131.931 | 131.331 | 129.531 | ||
4194 | 2023.01.03 02:00 | modify | 892 | 0.10 | 131.787 | 131.187 | 129.387 | ||
4195 | 2023.01.03 02:00 | modify | 891 | 0.10 | 131.904 | 131.304 | 129.504 | ||
4196 | 2023.01.03 02:00 | modify | 890 | 0.10 | 131.839 | 131.239 | 129.439 | ||
4197 | 2023.01.03 02:00 | modify | 889 | 0.10 | 131.744 | 131.144 | 129.344 | ||
4198 | 2023.01.03 02:00 | modify | 888 | 0.10 | 131.876 | 131.276 | 129.476 | ||
4199 | 2023.01.03 02:00 | modify | 887 | 0.10 | 132.120 | 131.520 | 129.720 | ||
4200 | 2023.01.03 02:00 | modify | 886 | 0.10 | 131.719 | 131.119 | 129.319 | ||
4201 | 2023.01.03 02:00 | modify | 885 | 0.10 | 132.134 | 131.534 | 129.734 | ||
4202 | 2023.01.03 03:00 | modify | 896 | 0.10 | 130.969 | 131.369 | 128.569 | ||
4203 | 2023.01.03 03:00 | modify | 894 | 0.10 | 131.003 | 131.403 | 128.603 | ||
4204 | 2023.01.03 03:00 | modify | 887 | 0.10 | 132.120 | 130.352 | 129.720 | ||
4205 | 2023.01.03 03:00 | modify | 885 | 0.10 | 132.134 | 130.352 | 129.734 | ||
4206 | 2023.01.03 04:00 | t/p | 885 | 0.10 | 129.734 | 130.352 | 129.734 | 182.02 | 58947.81 |
4207 | 2023.01.03 04:00 | t/p | 887 | 0.10 | 129.720 | 130.352 | 129.720 | 182.02 | 59129.83 |
4208 | 2023.01.03 04:00 | modify | 899 | 0.10 | 130.866 | 131.266 | 128.466 | ||
4209 | 2023.01.03 04:00 | modify | 898 | 0.10 | 130.920 | 131.320 | 128.520 | ||
4210 | 2023.01.03 04:00 | modify | 895 | 0.10 | 130.868 | 131.268 | 128.468 | ||
4211 | 2023.01.03 04:00 | modify | 893 | 0.10 | 131.931 | 130.211 | 129.531 | ||
4212 | 2023.01.03 04:00 | modify | 891 | 0.10 | 131.904 | 130.211 | 129.504 | ||
4213 | 2023.01.03 04:00 | modify | 890 | 0.10 | 131.839 | 130.211 | 129.439 | ||
4214 | 2023.01.03 04:00 | modify | 888 | 0.10 | 131.876 | 130.211 | 129.476 | ||
4215 | 2023.01.03 05:00 | modify | 910 | 0.10 | 130.697 | 131.097 | 128.297 | ||
4216 | 2023.01.03 05:00 | modify | 909 | 0.10 | 130.726 | 131.126 | 128.326 | ||
4217 | 2023.01.03 05:00 | modify | 908 | 0.10 | 130.769 | 131.169 | 128.369 | ||
4218 | 2023.01.03 05:00 | modify | 907 | 0.10 | 130.771 | 131.171 | 128.371 | ||
4219 | 2023.01.03 05:00 | modify | 906 | 0.10 | 130.745 | 131.145 | 128.345 | ||
4220 | 2023.01.03 05:00 | modify | 905 | 0.10 | 130.774 | 131.174 | 128.374 | ||
4221 | 2023.01.03 05:00 | modify | 904 | 0.10 | 130.705 | 131.105 | 128.305 | ||
4222 | 2023.01.03 05:00 | modify | 903 | 0.10 | 130.642 | 131.042 | 128.242 | ||
4223 | 2023.01.03 05:00 | modify | 902 | 0.10 | 130.730 | 131.130 | 128.330 | ||
4224 | 2023.01.03 05:00 | modify | 901 | 0.10 | 130.766 | 131.166 | 128.366 | ||
4225 | 2023.01.03 05:00 | modify | 900 | 0.10 | 130.778 | 131.178 | 128.378 | ||
4226 | 2023.01.03 05:00 | modify | 897 | 0.10 | 131.269 | 130.669 | 128.869 | ||
4227 | 2023.01.03 05:00 | modify | 893 | 0.10 | 131.931 | 130.022 | 129.531 | ||
4228 | 2023.01.03 05:00 | modify | 892 | 0.10 | 131.787 | 130.022 | 129.387 | ||
4229 | 2023.01.03 05:00 | modify | 891 | 0.10 | 131.904 | 130.022 | 129.504 | ||
4230 | 2023.01.03 05:00 | modify | 890 | 0.10 | 131.839 | 130.022 | 129.439 | ||
4231 | 2023.01.03 05:00 | modify | 889 | 0.10 | 131.744 | 130.022 | 129.344 | ||
4232 | 2023.01.03 05:00 | modify | 888 | 0.10 | 131.876 | 130.022 | 129.476 | ||
4233 | 2023.01.03 05:00 | modify | 886 | 0.10 | 131.719 | 130.022 | 129.319 | ||
4234 | 2023.01.03 06:00 | sell | 911 | 0.10 | 129.812 | 0.000 | 0.000 | ||
4235 | 2023.01.03 06:00 | modify | 911 | 0.10 | 129.812 | 131.812 | 127.412 | ||
4236 | 2023.01.03 07:00 | s/l | 886 | 0.10 | 130.022 | 130.022 | 129.319 | 127.81 | 59257.64 |
4237 | 2023.01.03 07:00 | s/l | 888 | 0.10 | 130.022 | 130.022 | 129.476 | 139.90 | 59397.54 |
4238 | 2023.01.03 07:00 | s/l | 889 | 0.10 | 130.022 | 130.022 | 129.344 | 129.74 | 59527.28 |
4239 | 2023.01.03 07:00 | s/l | 890 | 0.10 | 130.022 | 130.022 | 129.439 | 137.05 | 59664.33 |
4240 | 2023.01.03 07:00 | s/l | 891 | 0.10 | 130.022 | 130.022 | 129.504 | 142.06 | 59806.39 |
4241 | 2023.01.03 07:00 | s/l | 892 | 0.10 | 130.022 | 130.022 | 129.387 | 133.05 | 59939.44 |
4242 | 2023.01.03 07:00 | s/l | 893 | 0.10 | 130.022 | 130.022 | 129.531 | 144.14 | 60083.58 |
4243 | 2023.01.03 07:00 | sell | 912 | 0.10 | 129.840 | 0.000 | 0.000 | ||
4244 | 2023.01.03 07:00 | modify | 912 | 0.10 | 129.840 | 131.840 | 127.440 | ||
4245 | 2023.01.03 08:00 | sell | 913 | 0.10 | 130.107 | 0.000 | 0.000 | ||
4246 | 2023.01.03 08:00 | modify | 913 | 0.10 | 130.107 | 132.107 | 127.707 | ||
4247 | 2023.01.03 09:00 | s/l | 897 | 0.10 | 130.669 | 130.669 | 128.869 | 43.01 | 60126.59 |
4248 | 2023.01.03 13:00 | s/l | 900 | 0.10 | 131.178 | 131.178 | 128.378 | -31.97 | 60094.62 |
4249 | 2023.01.03 13:00 | s/l | 901 | 0.10 | 131.166 | 131.166 | 128.366 | -31.96 | 60062.66 |
4250 | 2023.01.03 13:00 | s/l | 902 | 0.10 | 131.130 | 131.130 | 128.330 | -31.96 | 60030.70 |
4251 | 2023.01.03 13:00 | s/l | 903 | 0.10 | 131.042 | 131.042 | 128.242 | -31.96 | 59998.73 |
4252 | 2023.01.03 13:00 | s/l | 904 | 0.10 | 131.105 | 131.105 | 128.305 | -31.96 | 59966.77 |
4253 | 2023.01.03 13:00 | s/l | 905 | 0.10 | 131.174 | 131.174 | 128.374 | -31.96 | 59934.81 |
4254 | 2023.01.03 13:00 | s/l | 906 | 0.10 | 131.145 | 131.145 | 128.345 | -31.97 | 59902.84 |
4255 | 2023.01.03 13:00 | s/l | 907 | 0.10 | 131.171 | 131.171 | 128.371 | -31.96 | 59870.88 |
4256 | 2023.01.03 13:00 | s/l | 908 | 0.10 | 131.169 | 131.169 | 128.369 | -31.96 | 59838.92 |
4257 | 2023.01.03 13:00 | s/l | 909 | 0.10 | 131.126 | 131.126 | 128.326 | -31.97 | 59806.95 |
4258 | 2023.01.03 13:00 | s/l | 910 | 0.10 | 131.097 | 131.097 | 128.297 | -31.96 | 59774.99 |
4259 | 2023.01.03 19:00 | sell | 914 | 0.10 | 130.620 | 0.000 | 0.000 | ||
4260 | 2023.01.03 19:00 | modify | 914 | 0.10 | 130.620 | 132.620 | 128.220 | ||
4261 | 2023.01.03 20:00 | sell | 915 | 0.10 | 130.778 | 0.000 | 0.000 | ||
4262 | 2023.01.03 20:00 | modify | 915 | 0.10 | 130.778 | 132.778 | 128.378 | ||
4263 | 2023.01.03 21:00 | sell | 916 | 0.10 | 130.962 | 0.000 | 0.000 | ||
4264 | 2023.01.03 21:00 | modify | 916 | 0.10 | 130.962 | 132.962 | 128.562 | ||
4265 | 2023.01.04 00:00 | s/l | 894 | 0.10 | 131.403 | 131.403 | 128.603 | -34.75 | 59740.24 |
4266 | 2023.01.04 00:00 | s/l | 895 | 0.10 | 131.268 | 131.268 | 128.468 | -34.75 | 59705.49 |
4267 | 2023.01.04 00:00 | s/l | 896 | 0.10 | 131.369 | 131.369 | 128.569 | -34.74 | 59670.75 |
4268 | 2023.01.04 00:00 | s/l | 898 | 0.10 | 131.320 | 131.320 | 128.520 | -33.32 | 59637.43 |
4269 | 2023.01.04 00:00 | s/l | 899 | 0.10 | 131.266 | 131.266 | 128.466 | -33.32 | 59604.11 |
4270 | 2023.01.04 06:00 | sell | 917 | 0.10 | 130.848 | 0.000 | 0.000 | ||
4271 | 2023.01.04 06:00 | modify | 917 | 0.10 | 130.848 | 132.848 | 128.448 | ||
4272 | 2023.01.04 07:00 | sell | 918 | 0.10 | 130.729 | 0.000 | 0.000 | ||
4273 | 2023.01.04 07:00 | modify | 918 | 0.10 | 130.729 | 132.729 | 128.329 | ||
4274 | 2023.01.04 08:00 | sell | 919 | 0.10 | 130.249 | 0.000 | 0.000 | ||
4275 | 2023.01.04 08:00 | modify | 919 | 0.10 | 130.249 | 132.249 | 127.849 | ||
4276 | 2023.01.04 09:00 | sell | 920 | 0.10 | 130.504 | 0.000 | 0.000 | ||
4277 | 2023.01.04 09:00 | modify | 920 | 0.10 | 130.504 | 132.504 | 128.104 | ||
4278 | 2023.01.04 10:00 | sell | 921 | 0.10 | 130.418 | 0.000 | 0.000 | ||
4279 | 2023.01.04 10:00 | modify | 921 | 0.10 | 130.418 | 132.418 | 128.018 | ||
4280 | 2023.01.04 11:00 | sell | 922 | 0.10 | 130.429 | 0.000 | 0.000 | ||
4281 | 2023.01.04 11:00 | modify | 922 | 0.10 | 130.429 | 132.429 | 128.029 | ||
4282 | 2023.01.04 12:00 | sell | 923 | 0.10 | 130.531 | 0.000 | 0.000 | ||
4283 | 2023.01.04 12:00 | modify | 923 | 0.10 | 130.531 | 132.531 | 128.131 | ||
4284 | 2023.01.04 14:00 | sell | 924 | 0.10 | 130.706 | 0.000 | 0.000 | ||
4285 | 2023.01.04 14:00 | modify | 924 | 0.10 | 130.706 | 132.706 | 128.306 | ||
4286 | 2023.01.04 16:00 | s/l | 911 | 0.10 | 131.812 | 131.812 | 127.412 | -152.90 | 59451.20 |
4287 | 2023.01.04 16:00 | s/l | 912 | 0.10 | 131.840 | 131.840 | 127.440 | -152.90 | 59298.30 |
4288 | 2023.01.04 16:00 | s/l | 913 | 0.10 | 132.107 | 132.107 | 127.707 | -152.90 | 59145.40 |
4289 | 2023.01.04 18:00 | s/l | 914 | 0.10 | 132.620 | 132.620 | 128.220 | -152.29 | 58993.11 |
4290 | 2023.01.04 18:00 | s/l | 918 | 0.10 | 132.729 | 132.729 | 128.329 | -150.86 | 58842.25 |
4291 | 2023.01.04 18:00 | s/l | 919 | 0.10 | 132.249 | 132.249 | 127.849 | -150.85 | 58691.40 |
4292 | 2023.01.04 18:00 | s/l | 920 | 0.10 | 132.504 | 132.504 | 128.104 | -150.86 | 58540.54 |
4293 | 2023.01.04 18:00 | s/l | 921 | 0.10 | 132.418 | 132.418 | 128.018 | -150.85 | 58389.69 |
4294 | 2023.01.04 18:00 | s/l | 922 | 0.10 | 132.429 | 132.429 | 128.029 | -150.85 | 58238.84 |
4295 | 2023.01.04 18:00 | s/l | 923 | 0.10 | 132.531 | 132.531 | 128.131 | -150.85 | 58087.99 |
4296 | 2023.01.04 18:00 | s/l | 924 | 0.10 | 132.706 | 132.706 | 128.306 | -150.85 | 57937.14 |
4297 | 2023.01.05 06:00 | sell | 925 | 0.10 | 132.485 | 0.000 | 0.000 | ||
4298 | 2023.01.05 06:00 | modify | 925 | 0.10 | 132.485 | 134.485 | 130.085 | ||
4299 | 2023.01.05 09:00 | s/l | 915 | 0.10 | 132.778 | 132.778 | 128.378 | -156.53 | 57780.61 |
4300 | 2023.01.05 09:00 | s/l | 917 | 0.10 | 132.848 | 132.848 | 128.448 | -155.10 | 57625.51 |
4301 | 2023.01.05 09:00 | buy | 926 | 0.10 | 132.619 | 0.000 | 0.000 | ||
4302 | 2023.01.05 09:00 | modify | 926 | 0.10 | 132.619 | 130.619 | 135.019 | ||
4303 | 2023.01.05 10:00 | buy | 927 | 0.10 | 132.562 | 0.000 | 0.000 | ||
4304 | 2023.01.05 10:00 | modify | 927 | 0.10 | 132.562 | 130.562 | 134.962 | ||
4305 | 2023.01.05 11:00 | buy | 928 | 0.10 | 132.509 | 0.000 | 0.000 | ||
4306 | 2023.01.05 11:00 | modify | 928 | 0.10 | 132.509 | 130.509 | 134.909 | ||
4307 | 2023.01.05 13:00 | buy | 929 | 0.10 | 132.791 | 0.000 | 0.000 | ||
4308 | 2023.01.05 13:00 | modify | 929 | 0.10 | 132.791 | 130.791 | 135.191 | ||
4309 | 2023.01.05 14:00 | s/l | 916 | 0.10 | 132.962 | 132.962 | 128.562 | -155.29 | 57470.22 |
4310 | 2023.01.05 14:00 | buy | 930 | 0.10 | 133.714 | 0.000 | 0.000 | ||
4311 | 2023.01.05 14:00 | modify | 930 | 0.10 | 133.714 | 131.714 | 136.114 | ||
4312 | 2023.01.05 14:00 | modify | 928 | 0.10 | 132.509 | 132.109 | 134.909 | ||
4313 | 2023.01.05 14:00 | modify | 927 | 0.10 | 132.562 | 132.162 | 134.962 | ||
4314 | 2023.01.05 14:00 | modify | 926 | 0.10 | 132.619 | 132.219 | 135.019 | ||
4315 | 2023.01.05 15:00 | buy | 931 | 0.10 | 133.771 | 0.000 | 0.000 | ||
4316 | 2023.01.05 15:00 | modify | 931 | 0.10 | 133.771 | 131.771 | 136.171 | ||
4317 | 2023.01.05 16:00 | buy | 932 | 0.10 | 133.899 | 0.000 | 0.000 | ||
4318 | 2023.01.05 16:00 | modify | 932 | 0.10 | 133.899 | 131.899 | 136.299 | ||
4319 | 2023.01.05 16:00 | modify | 929 | 0.10 | 132.791 | 132.391 | 135.191 | ||
4320 | 2023.01.05 17:00 | buy | 933 | 0.10 | 133.605 | 0.000 | 0.000 | ||
4321 | 2023.01.05 17:00 | modify | 933 | 0.10 | 133.605 | 131.605 | 136.005 | ||
4322 | 2023.01.05 18:00 | buy | 934 | 0.10 | 133.274 | 0.000 | 0.000 | ||
4323 | 2023.01.05 18:00 | modify | 934 | 0.10 | 133.274 | 131.274 | 135.674 | ||
4324 | 2023.01.05 20:00 | buy | 935 | 0.10 | 133.216 | 0.000 | 0.000 | ||
4325 | 2023.01.05 20:00 | modify | 935 | 0.10 | 133.216 | 131.216 | 135.616 | ||
4326 | 2023.01.05 21:00 | buy | 936 | 0.10 | 133.392 | 0.000 | 0.000 | ||
4327 | 2023.01.05 21:00 | modify | 936 | 0.10 | 133.392 | 131.392 | 135.792 | ||
4328 | 2023.01.06 06:00 | buy | 937 | 0.10 | 134.196 | 0.000 | 0.000 | ||
4329 | 2023.01.06 06:00 | modify | 937 | 0.10 | 134.196 | 132.196 | 136.596 | ||
4330 | 2023.01.06 06:00 | modify | 928 | 0.10 | 132.509 | 133.109 | 134.909 | ||
4331 | 2023.01.06 06:00 | modify | 927 | 0.10 | 132.562 | 133.162 | 134.962 | ||
4332 | 2023.01.06 06:00 | modify | 926 | 0.10 | 132.619 | 133.219 | 135.019 | ||
4333 | 2023.01.06 07:00 | buy | 938 | 0.10 | 134.052 | 0.000 | 0.000 | ||
4334 | 2023.01.06 07:00 | modify | 938 | 0.10 | 134.052 | 132.052 | 136.452 | ||
4335 | 2023.01.06 08:00 | buy | 939 | 0.10 | 134.250 | 0.000 | 0.000 | ||
4336 | 2023.01.06 08:00 | modify | 939 | 0.10 | 134.250 | 132.250 | 136.650 | ||
4337 | 2023.01.06 08:00 | modify | 935 | 0.10 | 133.216 | 132.816 | 135.616 | ||
4338 | 2023.01.06 09:00 | buy | 940 | 0.10 | 134.377 | 0.000 | 0.000 | ||
4339 | 2023.01.06 09:00 | modify | 940 | 0.10 | 134.377 | 132.377 | 136.777 | ||
4340 | 2023.01.06 09:00 | modify | 934 | 0.10 | 133.274 | 132.874 | 135.674 | ||
4341 | 2023.01.06 09:00 | modify | 929 | 0.10 | 132.791 | 133.391 | 135.191 | ||
4342 | 2023.01.06 10:00 | s/l | 925 | 0.10 | 134.485 | 134.485 | 130.085 | -150.19 | 57320.03 |
4343 | 2023.01.06 10:00 | buy | 941 | 0.10 | 134.441 | 0.000 | 0.000 | ||
4344 | 2023.01.06 10:00 | modify | 941 | 0.10 | 134.441 | 132.441 | 136.841 | ||
4345 | 2023.01.06 10:00 | modify | 936 | 0.10 | 133.392 | 132.992 | 135.792 | ||
4346 | 2023.01.06 11:00 | buy | 942 | 0.10 | 134.388 | 0.000 | 0.000 | ||
4347 | 2023.01.06 11:00 | modify | 942 | 0.10 | 134.388 | 132.388 | 136.788 | ||
4348 | 2023.01.06 12:00 | buy | 943 | 0.10 | 134.557 | 0.000 | 0.000 | ||
4349 | 2023.01.06 12:00 | modify | 943 | 0.10 | 134.557 | 132.557 | 136.957 | ||
4350 | 2023.01.06 12:00 | modify | 928 | 0.10 | 132.509 | 134.127 | 134.909 | ||
4351 | 2023.01.06 13:00 | buy | 944 | 0.10 | 134.700 | 0.000 | 0.000 | ||
4352 | 2023.01.06 13:00 | modify | 944 | 0.10 | 134.700 | 132.700 | 137.100 | ||
4353 | 2023.01.06 13:00 | modify | 933 | 0.10 | 133.605 | 133.205 | 136.005 | ||
4354 | 2023.01.06 13:00 | modify | 928 | 0.10 | 132.509 | 134.270 | 134.909 | ||
4355 | 2023.01.06 13:00 | modify | 927 | 0.10 | 132.562 | 134.270 | 134.962 | ||
4356 | 2023.01.06 13:00 | modify | 926 | 0.10 | 132.619 | 134.270 | 135.019 | ||
4357 | 2023.01.06 14:00 | s/l | 926 | 0.10 | 134.270 | 134.270 | 135.019 | 124.92 | 57444.95 |
4358 | 2023.01.06 14:00 | s/l | 927 | 0.10 | 134.270 | 134.270 | 134.962 | 129.19 | 57574.15 |
4359 | 2023.01.06 14:00 | s/l | 928 | 0.10 | 134.270 | 134.270 | 134.909 | 133.17 | 57707.32 |
4360 | 2023.01.06 14:00 | s/l | 929 | 0.10 | 133.391 | 133.391 | 135.191 | 46.11 | 57753.43 |
4361 | 2023.01.06 16:00 | s/l | 933 | 0.10 | 133.205 | 133.205 | 136.005 | -29.07 | 57724.37 |
4362 | 2023.01.06 16:00 | s/l | 934 | 0.10 | 132.874 | 132.874 | 135.674 | -29.07 | 57695.30 |
4363 | 2023.01.06 16:00 | s/l | 935 | 0.10 | 132.816 | 132.816 | 135.616 | -29.07 | 57666.23 |
4364 | 2023.01.06 16:00 | s/l | 936 | 0.10 | 132.992 | 132.992 | 135.792 | -29.07 | 57637.17 |
4365 | 2023.01.06 16:00 | s/l | 940 | 0.10 | 132.377 | 132.377 | 136.777 | -151.02 | 57486.15 |
4366 | 2023.01.06 16:00 | s/l | 941 | 0.10 | 132.441 | 132.441 | 136.841 | -151.02 | 57335.13 |
4367 | 2023.01.06 16:00 | s/l | 942 | 0.10 | 132.388 | 132.388 | 136.788 | -151.02 | 57184.11 |
4368 | 2023.01.06 16:00 | s/l | 943 | 0.10 | 132.557 | 132.557 | 136.957 | -151.02 | 57033.09 |
4369 | 2023.01.06 16:00 | s/l | 944 | 0.10 | 132.700 | 132.700 | 137.100 | -151.02 | 56882.07 |
4370 | 2023.01.06 16:00 | sell | 945 | 0.10 | 132.432 | 0.000 | 0.000 | ||
4371 | 2023.01.06 16:00 | modify | 945 | 0.10 | 132.432 | 134.432 | 130.032 | ||
4372 | 2023.01.06 17:00 | s/l | 937 | 0.10 | 132.196 | 132.196 | 136.596 | -151.28 | 56730.79 |
4373 | 2023.01.06 17:00 | s/l | 939 | 0.10 | 132.250 | 132.250 | 136.650 | -151.27 | 56579.52 |
4374 | 2023.01.06 17:00 | sell | 946 | 0.10 | 132.210 | 0.000 | 0.000 | ||
4375 | 2023.01.06 17:00 | modify | 946 | 0.10 | 132.210 | 134.210 | 129.810 | ||
4376 | 2023.01.06 18:00 | sell | 947 | 0.10 | 132.108 | 0.000 | 0.000 | ||
4377 | 2023.01.06 18:00 | modify | 947 | 0.10 | 132.108 | 134.108 | 129.708 | ||
4378 | 2023.01.06 19:00 | s/l | 938 | 0.10 | 132.052 | 132.052 | 136.452 | -151.40 | 56428.12 |
4379 | 2023.01.06 19:00 | sell | 948 | 0.10 | 132.096 | 0.000 | 0.000 | ||
4380 | 2023.01.06 19:00 | modify | 948 | 0.10 | 132.096 | 134.096 | 129.696 | ||
4381 | 2023.01.06 20:00 | sell | 949 | 0.10 | 132.033 | 0.000 | 0.000 | ||
4382 | 2023.01.06 20:00 | modify | 949 | 0.10 | 132.033 | 134.033 | 129.633 | ||
4383 | 2023.01.06 21:00 | sell | 950 | 0.10 | 132.095 | 0.000 | 0.000 | ||
4384 | 2023.01.06 21:00 | modify | 950 | 0.10 | 132.095 | 134.095 | 129.695 | ||
4385 | 2023.01.08 22:00 | s/l | 932 | 0.10 | 131.899 | 131.899 | 136.299 | -150.50 | 56277.62 |
4386 | 2023.01.09 01:00 | s/l | 930 | 0.10 | 131.714 | 131.714 | 136.114 | -149.45 | 56128.17 |
4387 | 2023.01.09 01:00 | s/l | 931 | 0.10 | 131.771 | 131.771 | 136.171 | -149.44 | 55978.73 |
4388 | 2023.01.09 03:00 | modify | 945 | 0.10 | 132.432 | 132.832 | 130.032 | ||
4389 | 2023.01.09 06:00 | sell | 951 | 0.10 | 131.842 | 0.000 | 0.000 | ||
4390 | 2023.01.09 06:00 | modify | 951 | 0.10 | 131.842 | 133.842 | 129.442 | ||
4391 | 2023.01.09 07:00 | sell | 952 | 0.10 | 131.803 | 0.000 | 0.000 | ||
4392 | 2023.01.09 07:00 | modify | 952 | 0.10 | 131.803 | 133.803 | 129.403 | ||
4393 | 2023.01.09 14:00 | sell | 953 | 0.10 | 131.782 | 0.000 | 0.000 | ||
4394 | 2023.01.09 14:00 | modify | 953 | 0.10 | 131.782 | 133.782 | 129.382 | ||
4395 | 2023.01.09 16:00 | sell | 954 | 0.10 | 131.947 | 0.000 | 0.000 | ||
4396 | 2023.01.09 16:00 | modify | 954 | 0.10 | 131.947 | 133.947 | 129.547 | ||
4397 | 2023.01.09 17:00 | sell | 955 | 0.10 | 131.580 | 0.000 | 0.000 | ||
4398 | 2023.01.09 17:00 | modify | 955 | 0.10 | 131.580 | 133.580 | 129.180 | ||
4399 | 2023.01.09 18:00 | sell | 956 | 0.10 | 131.761 | 0.000 | 0.000 | ||
4400 | 2023.01.09 18:00 | modify | 956 | 0.10 | 131.761 | 133.761 | 129.361 | ||
4401 | 2023.01.09 19:00 | sell | 957 | 0.10 | 131.850 | 0.000 | 0.000 | ||
4402 | 2023.01.09 19:00 | modify | 957 | 0.10 | 131.850 | 133.850 | 129.450 | ||
4403 | 2023.01.09 20:00 | sell | 958 | 0.10 | 131.566 | 0.000 | 0.000 | ||
4404 | 2023.01.09 20:00 | modify | 958 | 0.10 | 131.566 | 133.566 | 129.166 | ||
4405 | 2023.01.09 21:00 | sell | 959 | 0.10 | 131.797 | 0.000 | 0.000 | ||
4406 | 2023.01.09 21:00 | modify | 959 | 0.10 | 131.797 | 133.797 | 129.397 | ||
4407 | 2023.01.10 06:00 | sell | 960 | 0.10 | 131.772 | 0.000 | 0.000 | ||
4408 | 2023.01.10 06:00 | modify | 960 | 0.10 | 131.772 | 133.772 | 129.372 | ||
4409 | 2023.01.10 16:00 | sell | 961 | 0.10 | 132.174 | 0.000 | 0.000 | ||
4410 | 2023.01.10 16:00 | modify | 961 | 0.10 | 132.174 | 134.174 | 129.774 | ||
4411 | 2023.01.10 21:00 | sell | 962 | 0.10 | 132.233 | 0.000 | 0.000 | ||
4412 | 2023.01.10 21:00 | modify | 962 | 0.10 | 132.233 | 134.233 | 129.833 | ||
4413 | 2023.01.11 09:00 | buy | 963 | 0.10 | 132.707 | 0.000 | 0.000 | ||
4414 | 2023.01.11 09:00 | modify | 963 | 0.10 | 132.707 | 130.707 | 135.107 | ||
4415 | 2023.01.11 10:00 | buy | 964 | 0.10 | 132.510 | 0.000 | 0.000 | ||
4416 | 2023.01.11 10:00 | modify | 964 | 0.10 | 132.510 | 130.510 | 134.910 | ||
4417 | 2023.01.11 11:00 | sell | 965 | 0.10 | 132.495 | 0.000 | 0.000 | ||
4418 | 2023.01.11 11:00 | modify | 965 | 0.10 | 132.495 | 134.495 | 130.095 | ||
4419 | 2023.01.11 13:00 | s/l | 945 | 0.10 | 132.832 | 132.832 | 130.032 | -34.41 | 55944.32 |
4420 | 2023.01.11 13:00 | buy | 966 | 0.10 | 132.798 | 0.000 | 0.000 | ||
4421 | 2023.01.11 13:00 | modify | 966 | 0.10 | 132.798 | 130.798 | 135.198 | ||
4422 | 2023.01.11 14:00 | buy | 967 | 0.10 | 132.720 | 0.000 | 0.000 | ||
4423 | 2023.01.11 14:00 | modify | 967 | 0.10 | 132.720 | 130.720 | 135.120 | ||
4424 | 2023.01.11 15:00 | buy | 968 | 0.10 | 132.556 | 0.000 | 0.000 | ||
4425 | 2023.01.11 15:00 | modify | 968 | 0.10 | 132.556 | 130.556 | 134.956 | ||
4426 | 2023.01.11 16:00 | buy | 969 | 0.10 | 132.622 | 0.000 | 0.000 | ||
4427 | 2023.01.11 16:00 | modify | 969 | 0.10 | 132.622 | 130.622 | 135.022 | ||
4428 | 2023.01.12 05:00 | modify | 965 | 0.10 | 132.495 | 132.895 | 130.095 | ||
4429 | 2023.01.12 10:00 | modify | 965 | 0.10 | 132.495 | 131.895 | 130.095 | ||
4430 | 2023.01.12 10:00 | modify | 962 | 0.10 | 132.233 | 132.633 | 129.833 | ||
4431 | 2023.01.12 10:00 | modify | 961 | 0.10 | 132.174 | 132.574 | 129.774 | ||
4432 | 2023.01.12 10:00 | modify | 950 | 0.10 | 132.095 | 132.495 | 129.695 | ||
4433 | 2023.01.12 10:00 | modify | 949 | 0.10 | 132.033 | 132.433 | 129.633 | ||
4434 | 2023.01.12 10:00 | modify | 948 | 0.10 | 132.096 | 132.496 | 129.696 | ||
4435 | 2023.01.12 10:00 | modify | 947 | 0.10 | 132.108 | 132.508 | 129.708 | ||
4436 | 2023.01.12 10:00 | modify | 946 | 0.10 | 132.210 | 132.610 | 129.810 | ||
4437 | 2023.01.12 12:00 | sell | 970 | 0.10 | 130.876 | 0.000 | 0.000 | ||
4438 | 2023.01.12 12:00 | modify | 970 | 0.10 | 130.876 | 132.876 | 128.476 | ||
4439 | 2023.01.12 12:00 | modify | 954 | 0.10 | 131.947 | 132.347 | 129.547 | ||
4440 | 2023.01.12 13:00 | s/l | 963 | 0.10 | 130.707 | 130.707 | 135.107 | -149.65 | 55794.67 |
4441 | 2023.01.12 13:00 | s/l | 966 | 0.10 | 130.798 | 130.798 | 135.198 | -149.64 | 55645.03 |
4442 | 2023.01.12 13:00 | s/l | 967 | 0.10 | 130.720 | 130.720 | 135.120 | -149.64 | 55495.39 |
4443 | 2023.01.12 13:00 | sell | 971 | 0.10 | 130.682 | 0.000 | 0.000 | ||
4444 | 2023.01.12 13:00 | modify | 971 | 0.10 | 130.682 | 132.682 | 128.282 | ||
4445 | 2023.01.12 13:00 | modify | 962 | 0.10 | 132.233 | 131.633 | 129.833 | ||
4446 | 2023.01.12 13:00 | modify | 960 | 0.10 | 131.772 | 132.172 | 129.372 | ||
4447 | 2023.01.12 13:00 | modify | 959 | 0.10 | 131.797 | 132.197 | 129.397 | ||
4448 | 2023.01.12 13:00 | modify | 957 | 0.10 | 131.850 | 132.250 | 129.450 | ||
4449 | 2023.01.12 13:00 | modify | 956 | 0.10 | 131.761 | 132.161 | 129.361 | ||
4450 | 2023.01.12 13:00 | modify | 953 | 0.10 | 131.782 | 132.182 | 129.382 | ||
4451 | 2023.01.12 13:00 | modify | 952 | 0.10 | 131.803 | 132.203 | 129.403 | ||
4452 | 2023.01.12 13:00 | modify | 951 | 0.10 | 131.842 | 132.242 | 129.442 | ||
4453 | 2023.01.12 14:00 | t/p | 946 | 0.10 | 129.810 | 132.610 | 129.810 | 176.50 | 55671.89 |
4454 | 2023.01.12 14:00 | t/p | 947 | 0.10 | 129.708 | 132.508 | 129.708 | 176.50 | 55848.38 |
4455 | 2023.01.12 14:00 | t/p | 948 | 0.10 | 129.696 | 132.496 | 129.696 | 176.50 | 56024.88 |
4456 | 2023.01.12 14:00 | t/p | 949 | 0.10 | 129.633 | 132.433 | 129.633 | 176.50 | 56201.38 |
4457 | 2023.01.12 14:00 | t/p | 950 | 0.10 | 129.695 | 132.495 | 129.695 | 176.50 | 56377.88 |
4458 | 2023.01.12 14:00 | t/p | 954 | 0.10 | 129.547 | 132.347 | 129.547 | 177.93 | 56555.80 |
4459 | 2023.01.12 14:00 | t/p | 961 | 0.10 | 129.774 | 132.574 | 129.774 | 179.36 | 56735.16 |
4460 | 2023.01.12 14:00 | t/p | 962 | 0.10 | 129.833 | 131.633 | 129.833 | 179.36 | 56914.52 |
4461 | 2023.01.12 14:00 | s/l | 964 | 0.10 | 130.510 | 130.510 | 134.910 | -150.87 | 56763.65 |
4462 | 2023.01.12 14:00 | t/p | 965 | 0.10 | 130.095 | 131.895 | 130.095 | 180.79 | 56944.44 |
4463 | 2023.01.12 14:00 | s/l | 968 | 0.10 | 130.556 | 130.556 | 134.956 | -150.87 | 56793.57 |
4464 | 2023.01.12 14:00 | s/l | 969 | 0.10 | 130.622 | 130.622 | 135.022 | -150.86 | 56642.71 |
4465 | 2023.01.12 14:00 | sell | 972 | 0.10 | 129.643 | 0.000 | 0.000 | ||
4466 | 2023.01.12 14:00 | modify | 972 | 0.10 | 129.643 | 131.643 | 127.243 | ||
4467 | 2023.01.12 14:00 | modify | 971 | 0.10 | 130.682 | 131.082 | 128.282 | ||
4468 | 2023.01.12 14:00 | modify | 970 | 0.10 | 130.876 | 131.276 | 128.476 | ||
4469 | 2023.01.12 14:00 | modify | 960 | 0.10 | 131.772 | 130.073 | 129.372 | ||
4470 | 2023.01.12 14:00 | modify | 959 | 0.10 | 131.797 | 130.073 | 129.397 | ||
4471 | 2023.01.12 14:00 | modify | 958 | 0.10 | 131.566 | 130.966 | 129.166 | ||
4472 | 2023.01.12 14:00 | modify | 957 | 0.10 | 131.850 | 130.073 | 129.450 | ||
4473 | 2023.01.12 14:00 | modify | 956 | 0.10 | 131.761 | 130.073 | 129.361 | ||
4474 | 2023.01.12 14:00 | modify | 955 | 0.10 | 131.580 | 130.980 | 129.180 | ||
4475 | 2023.01.12 14:00 | modify | 953 | 0.10 | 131.782 | 130.073 | 129.382 | ||
4476 | 2023.01.12 14:00 | modify | 952 | 0.10 | 131.803 | 130.073 | 129.403 | ||
4477 | 2023.01.12 14:00 | modify | 951 | 0.10 | 131.842 | 130.073 | 129.442 | ||
4478 | 2023.01.12 15:00 | s/l | 951 | 0.10 | 130.073 | 130.073 | 129.442 | 128.27 | 56770.98 |
4479 | 2023.01.12 15:00 | s/l | 952 | 0.10 | 130.073 | 130.073 | 129.403 | 125.29 | 56896.27 |
4480 | 2023.01.12 15:00 | s/l | 953 | 0.10 | 130.073 | 130.073 | 129.382 | 123.68 | 57019.95 |
4481 | 2023.01.12 15:00 | s/l | 956 | 0.10 | 130.073 | 130.073 | 129.361 | 122.07 | 57142.01 |
4482 | 2023.01.12 15:00 | s/l | 957 | 0.10 | 130.073 | 130.073 | 129.450 | 128.88 | 57270.89 |
4483 | 2023.01.12 15:00 | s/l | 959 | 0.10 | 130.073 | 130.073 | 129.397 | 124.83 | 57395.72 |
4484 | 2023.01.12 15:00 | s/l | 960 | 0.10 | 130.073 | 130.073 | 129.372 | 124.34 | 57520.06 |
4485 | 2023.01.12 15:00 | sell | 973 | 0.10 | 130.600 | 0.000 | 0.000 | ||
4486 | 2023.01.12 15:00 | modify | 973 | 0.10 | 130.600 | 132.600 | 128.200 | ||
4487 | 2023.01.12 16:00 | sell | 974 | 0.10 | 129.833 | 0.000 | 0.000 | ||
4488 | 2023.01.12 16:00 | modify | 974 | 0.10 | 129.833 | 131.833 | 127.433 | ||
4489 | 2023.01.12 17:00 | sell | 975 | 0.10 | 129.757 | 0.000 | 0.000 | ||
4490 | 2023.01.12 17:00 | modify | 975 | 0.10 | 129.757 | 131.757 | 127.357 | ||
4491 | 2023.01.12 18:00 | sell | 976 | 0.10 | 129.191 | 0.000 | 0.000 | ||
4492 | 2023.01.12 18:00 | modify | 976 | 0.10 | 129.191 | 131.191 | 126.791 | ||
4493 | 2023.01.12 18:00 | modify | 973 | 0.10 | 130.600 | 131.000 | 128.200 | ||
4494 | 2023.01.12 18:00 | modify | 970 | 0.10 | 130.876 | 130.276 | 128.476 | ||
4495 | 2023.01.12 18:00 | modify | 958 | 0.10 | 131.566 | 129.621 | 129.166 | ||
4496 | 2023.01.12 18:00 | modify | 955 | 0.10 | 131.580 | 129.621 | 129.180 | ||
4497 | 2023.01.12 19:00 | t/p | 955 | 0.10 | 129.180 | 129.621 | 129.180 | 178.63 | 57698.69 |
4498 | 2023.01.12 19:00 | t/p | 958 | 0.10 | 129.166 | 129.621 | 129.166 | 178.62 | 57877.30 |
4499 | 2023.01.12 19:00 | sell | 977 | 0.10 | 129.159 | 0.000 | 0.000 | ||
4500 | 2023.01.12 19:00 | modify | 977 | 0.10 | 129.159 | 131.159 | 126.759 | ||
4501 | 2023.01.12 20:00 | sell | 978 | 0.10 | 129.294 | 0.000 | 0.000 | ||
4502 | 2023.01.12 20:00 | modify | 978 | 0.10 | 129.294 | 131.294 | 126.894 | ||
4503 | 2023.01.12 21:00 | sell | 979 | 0.10 | 129.194 | 0.000 | 0.000 | ||
4504 | 2023.01.12 21:00 | modify | 979 | 0.10 | 129.194 | 131.194 | 126.794 | ||
4505 | 2023.01.13 02:00 | modify | 973 | 0.10 | 130.600 | 130.000 | 128.200 | ||
4506 | 2023.01.13 02:00 | modify | 971 | 0.10 | 130.682 | 130.082 | 128.282 | ||
4507 | 2023.01.13 06:00 | sell | 980 | 0.10 | 129.161 | 0.000 | 0.000 | ||
4508 | 2023.01.13 06:00 | modify | 980 | 0.10 | 129.161 | 131.161 | 126.761 | ||
4509 | 2023.01.13 07:00 | t/p | 970 | 0.10 | 128.476 | 130.276 | 128.476 | 185.23 | 58062.53 |
4510 | 2023.01.13 07:00 | sell | 981 | 0.10 | 128.546 | 0.000 | 0.000 | ||
4511 | 2023.01.13 07:00 | modify | 981 | 0.10 | 128.546 | 130.546 | 126.146 | ||
4512 | 2023.01.13 07:00 | modify | 975 | 0.10 | 129.757 | 130.157 | 127.357 | ||
4513 | 2023.01.13 07:00 | modify | 974 | 0.10 | 129.833 | 130.233 | 127.433 | ||
4514 | 2023.01.13 07:00 | modify | 973 | 0.10 | 130.600 | 128.976 | 128.200 | ||
4515 | 2023.01.13 07:00 | modify | 972 | 0.10 | 129.643 | 130.043 | 127.243 | ||
4516 | 2023.01.13 07:00 | modify | 971 | 0.10 | 130.682 | 128.976 | 128.282 | ||
4517 | 2023.01.13 08:00 | t/p | 971 | 0.10 | 128.282 | 128.976 | 128.282 | 185.48 | 58248.01 |
4518 | 2023.01.13 08:00 | sell | 982 | 0.10 | 128.375 | 0.000 | 0.000 | ||
4519 | 2023.01.13 08:00 | modify | 982 | 0.10 | 128.375 | 130.375 | 125.975 | ||
4520 | 2023.01.13 08:00 | modify | 973 | 0.10 | 130.600 | 128.805 | 128.200 | ||
4521 | 2023.01.13 09:00 | t/p | 973 | 0.10 | 128.200 | 128.805 | 128.200 | 185.55 | 58433.56 |
4522 | 2023.01.13 09:00 | sell | 983 | 0.10 | 128.329 | 0.000 | 0.000 | ||
4523 | 2023.01.13 09:00 | modify | 983 | 0.10 | 128.329 | 130.329 | 125.929 | ||
4524 | 2023.01.13 10:00 | sell | 984 | 0.10 | 128.519 | 0.000 | 0.000 | ||
4525 | 2023.01.13 10:00 | modify | 984 | 0.10 | 128.519 | 130.519 | 126.119 | ||
4526 | 2023.01.13 11:00 | sell | 985 | 0.10 | 128.368 | 0.000 | 0.000 | ||
4527 | 2023.01.13 11:00 | modify | 985 | 0.10 | 128.368 | 130.368 | 125.968 | ||
4528 | 2023.01.13 12:00 | sell | 986 | 0.10 | 128.748 | 0.000 | 0.000 | ||
4529 | 2023.01.13 12:00 | modify | 986 | 0.10 | 128.748 | 130.748 | 126.348 | ||
4530 | 2023.01.13 13:00 | sell | 987 | 0.10 | 128.527 | 0.000 | 0.000 | ||
4531 | 2023.01.13 13:00 | modify | 987 | 0.10 | 128.527 | 130.527 | 126.127 | ||
4532 | 2023.01.13 14:00 | sell | 988 | 0.10 | 128.235 | 0.000 | 0.000 | ||
4533 | 2023.01.13 14:00 | modify | 988 | 0.10 | 128.235 | 130.235 | 125.835 | ||
4534 | 2023.01.13 14:00 | modify | 978 | 0.10 | 129.294 | 129.694 | 126.894 | ||
4535 | 2023.01.13 14:00 | modify | 974 | 0.10 | 129.833 | 129.233 | 127.433 | ||
4536 | 2023.01.13 15:00 | sell | 989 | 0.10 | 127.687 | 0.000 | 0.000 | ||
4537 | 2023.01.13 15:00 | modify | 989 | 0.10 | 127.687 | 129.687 | 125.287 | ||
4538 | 2023.01.13 15:00 | modify | 986 | 0.10 | 128.748 | 129.148 | 126.348 | ||
4539 | 2023.01.13 15:00 | modify | 980 | 0.10 | 129.161 | 129.561 | 126.761 | ||
4540 | 2023.01.13 15:00 | modify | 979 | 0.10 | 129.194 | 129.594 | 126.794 | ||
4541 | 2023.01.13 15:00 | modify | 978 | 0.10 | 129.294 | 128.694 | 126.894 | ||
4542 | 2023.01.13 15:00 | modify | 977 | 0.10 | 129.159 | 129.559 | 126.759 | ||
4543 | 2023.01.13 15:00 | modify | 976 | 0.10 | 129.191 | 129.591 | 126.791 | ||
4544 | 2023.01.13 15:00 | modify | 975 | 0.10 | 129.757 | 128.117 | 127.357 | ||
4545 | 2023.01.13 15:00 | modify | 974 | 0.10 | 129.833 | 128.117 | 127.433 | ||
4546 | 2023.01.13 15:00 | modify | 972 | 0.10 | 129.643 | 129.043 | 127.243 | ||
4547 | 2023.01.13 16:00 | sell | 990 | 0.10 | 127.507 | 0.000 | 0.000 | ||
4548 | 2023.01.13 16:00 | modify | 990 | 0.10 | 127.507 | 129.507 | 125.107 | ||
4549 | 2023.01.13 16:00 | modify | 981 | 0.10 | 128.546 | 128.946 | 126.146 | ||
4550 | 2023.01.13 16:00 | modify | 980 | 0.10 | 129.161 | 128.561 | 126.761 | ||
4551 | 2023.01.13 16:00 | modify | 979 | 0.10 | 129.194 | 128.594 | 126.794 | ||
4552 | 2023.01.13 16:00 | modify | 977 | 0.10 | 129.159 | 128.559 | 126.759 | ||
4553 | 2023.01.13 16:00 | modify | 976 | 0.10 | 129.191 | 128.591 | 126.791 | ||
4554 | 2023.01.13 16:00 | modify | 975 | 0.10 | 129.757 | 127.937 | 127.357 | ||
4555 | 2023.01.13 16:00 | modify | 974 | 0.10 | 129.833 | 127.937 | 127.433 | ||
4556 | 2023.01.13 16:00 | modify | 972 | 0.10 | 129.643 | 127.937 | 127.243 | ||
4557 | 2023.01.13 17:00 | s/l | 972 | 0.10 | 127.937 | 127.937 | 127.243 | 131.97 | 58565.53 |
4558 | 2023.01.13 17:00 | s/l | 974 | 0.10 | 127.937 | 127.937 | 127.433 | 146.82 | 58712.35 |
4559 | 2023.01.13 17:00 | s/l | 975 | 0.10 | 127.937 | 127.937 | 127.357 | 140.88 | 58853.23 |
4560 | 2023.01.13 17:00 | sell | 991 | 0.10 | 127.856 | 0.000 | 0.000 | ||
4561 | 2023.01.13 17:00 | modify | 991 | 0.10 | 127.856 | 129.856 | 125.456 | ||
4562 | 2023.01.13 18:00 | sell | 992 | 0.10 | 127.703 | 0.000 | 0.000 | ||
4563 | 2023.01.13 18:00 | modify | 992 | 0.10 | 127.703 | 129.703 | 125.303 | ||
4564 | 2023.01.13 19:00 | sell | 993 | 0.10 | 127.849 | 0.000 | 0.000 | ||
4565 | 2023.01.13 19:00 | modify | 993 | 0.10 | 127.849 | 129.849 | 125.449 | ||
4566 | 2023.01.13 20:00 | sell | 994 | 0.10 | 127.929 | 0.000 | 0.000 | ||
4567 | 2023.01.13 20:00 | modify | 994 | 0.10 | 127.929 | 129.929 | 125.529 | ||
4568 | 2023.01.13 21:00 | sell | 995 | 0.10 | 127.883 | 0.000 | 0.000 | ||
4569 | 2023.01.13 21:00 | modify | 995 | 0.10 | 127.883 | 129.883 | 125.483 | ||
4570 | 2023.01.16 03:00 | modify | 987 | 0.10 | 128.527 | 128.927 | 126.127 | ||
4571 | 2023.01.16 03:00 | modify | 984 | 0.10 | 128.519 | 128.919 | 126.119 | ||
4572 | 2023.01.16 06:00 | sell | 996 | 0.10 | 127.603 | 0.000 | 0.000 | ||
4573 | 2023.01.16 06:00 | modify | 996 | 0.10 | 127.603 | 129.603 | 125.203 | ||
4574 | 2023.01.16 08:00 | sell | 997 | 0.10 | 127.968 | 0.000 | 0.000 | ||
4575 | 2023.01.16 08:00 | modify | 997 | 0.10 | 127.968 | 129.968 | 125.568 | ||
4576 | 2023.01.16 09:00 | s/l | 976 | 0.10 | 128.591 | 128.591 | 126.791 | 43.74 | 58896.97 |
4577 | 2023.01.16 09:00 | s/l | 977 | 0.10 | 128.559 | 128.559 | 126.759 | 43.74 | 58940.71 |
4578 | 2023.01.16 09:00 | s/l | 978 | 0.10 | 128.694 | 128.694 | 126.894 | 43.74 | 58984.45 |
4579 | 2023.01.16 09:00 | s/l | 979 | 0.10 | 128.594 | 128.594 | 126.794 | 43.74 | 59028.19 |
4580 | 2023.01.16 09:00 | s/l | 980 | 0.10 | 128.561 | 128.561 | 126.761 | 45.17 | 59073.36 |
4581 | 2023.01.16 17:00 | sell | 998 | 0.10 | 128.579 | 0.000 | 0.000 | ||
4582 | 2023.01.16 17:00 | modify | 998 | 0.10 | 128.579 | 130.579 | 126.179 | ||
4583 | 2023.01.17 02:00 | s/l | 981 | 0.10 | 128.946 | 128.946 | 126.146 | -33.91 | 59039.45 |
4584 | 2023.01.17 02:00 | s/l | 984 | 0.10 | 128.919 | 128.919 | 126.119 | -33.91 | 59005.53 |
4585 | 2023.01.17 02:00 | s/l | 987 | 0.10 | 128.927 | 128.927 | 126.127 | -33.91 | 58971.62 |
4586 | 2023.01.17 03:00 | s/l | 986 | 0.10 | 129.148 | 129.148 | 126.348 | -33.87 | 58937.75 |
4587 | 2023.01.17 16:00 | sell | 999 | 0.10 | 128.141 | 0.000 | 0.000 | ||
4588 | 2023.01.17 16:00 | modify | 999 | 0.10 | 128.141 | 130.141 | 125.741 | ||
4589 | 2023.01.17 17:00 | sell | 1000 | 0.10 | 128.184 | 0.000 | 0.000 | ||
4590 | 2023.01.17 17:00 | modify | 1000 | 0.10 | 128.184 | 130.184 | 125.784 | ||
4591 | 2023.01.17 18:00 | sell | 1001 | 0.10 | 128.240 | 0.000 | 0.000 | ||
4592 | 2023.01.17 18:00 | modify | 1001 | 0.10 | 128.240 | 130.240 | 125.840 | ||
4593 | 2023.01.17 19:00 | sell | 1002 | 0.10 | 128.396 | 0.000 | 0.000 | ||
4594 | 2023.01.17 19:00 | modify | 1002 | 0.10 | 128.396 | 130.396 | 125.996 | ||
4595 | 2023.01.17 20:00 | sell | 1003 | 0.10 | 128.336 | 0.000 | 0.000 | ||
4596 | 2023.01.17 20:00 | modify | 1003 | 0.10 | 128.336 | 130.336 | 125.936 | ||
4597 | 2023.01.17 21:00 | sell | 1004 | 0.10 | 128.205 | 0.000 | 0.000 | ||
4598 | 2023.01.17 21:00 | modify | 1004 | 0.10 | 128.205 | 130.205 | 125.805 | ||
4599 | 2023.01.18 03:00 | s/l | 982 | 0.10 | 130.375 | 130.375 | 125.975 | -157.47 | 58780.28 |
4600 | 2023.01.18 03:00 | s/l | 983 | 0.10 | 130.329 | 130.329 | 125.929 | -157.47 | 58622.81 |
4601 | 2023.01.18 03:00 | s/l | 985 | 0.10 | 130.368 | 130.368 | 125.968 | -157.48 | 58465.33 |
4602 | 2023.01.18 03:00 | s/l | 988 | 0.10 | 130.235 | 130.235 | 125.835 | -157.47 | 58307.86 |
4603 | 2023.01.18 03:00 | s/l | 989 | 0.10 | 129.687 | 129.687 | 125.287 | -157.48 | 58150.38 |
4604 | 2023.01.18 03:00 | s/l | 990 | 0.10 | 129.507 | 129.507 | 125.107 | -157.47 | 57992.90 |
4605 | 2023.01.18 03:00 | s/l | 991 | 0.10 | 129.856 | 129.856 | 125.456 | -157.47 | 57835.43 |
4606 | 2023.01.18 03:00 | s/l | 992 | 0.10 | 129.703 | 129.703 | 125.303 | -157.47 | 57677.96 |
4607 | 2023.01.18 03:00 | s/l | 993 | 0.10 | 129.849 | 129.849 | 125.449 | -157.48 | 57520.48 |
4608 | 2023.01.18 03:00 | s/l | 994 | 0.10 | 129.929 | 129.929 | 125.529 | -157.47 | 57363.01 |
4609 | 2023.01.18 03:00 | s/l | 995 | 0.10 | 129.883 | 129.883 | 125.483 | -157.47 | 57205.54 |
4610 | 2023.01.18 03:00 | s/l | 996 | 0.10 | 129.603 | 129.603 | 125.203 | -156.04 | 57049.50 |
4611 | 2023.01.18 03:00 | s/l | 997 | 0.10 | 129.968 | 129.968 | 125.568 | -156.04 | 56893.46 |
4612 | 2023.01.18 03:00 | s/l | 998 | 0.10 | 130.579 | 130.579 | 126.179 | -156.05 | 56737.40 |
4613 | 2023.01.18 03:00 | s/l | 999 | 0.10 | 130.141 | 130.141 | 125.741 | -154.61 | 56582.79 |
4614 | 2023.01.18 03:00 | s/l | 1000 | 0.10 | 130.184 | 130.184 | 125.784 | -154.61 | 56428.18 |
4615 | 2023.01.18 03:00 | s/l | 1001 | 0.10 | 130.240 | 130.240 | 125.840 | -154.61 | 56273.57 |
4616 | 2023.01.18 03:00 | s/l | 1002 | 0.10 | 130.396 | 130.396 | 125.996 | -154.61 | 56118.96 |
4617 | 2023.01.18 03:00 | s/l | 1003 | 0.10 | 130.336 | 130.336 | 125.936 | -154.62 | 55964.34 |
4618 | 2023.01.18 03:00 | s/l | 1004 | 0.10 | 130.205 | 130.205 | 125.805 | -154.61 | 55809.73 |
4619 | 2023.01.18 11:00 | sell | 1005 | 0.10 | 129.183 | 0.000 | 0.000 | ||
4620 | 2023.01.18 11:00 | modify | 1005 | 0.10 | 129.183 | 131.183 | 126.783 | ||
4621 | 2023.01.18 12:00 | sell | 1006 | 0.10 | 128.983 | 0.000 | 0.000 | ||
4622 | 2023.01.18 12:00 | modify | 1006 | 0.10 | 128.983 | 130.983 | 126.583 | ||
4623 | 2023.01.18 13:00 | sell | 1007 | 0.10 | 129.076 | 0.000 | 0.000 | ||
4624 | 2023.01.18 13:00 | modify | 1007 | 0.10 | 129.076 | 131.076 | 126.676 | ||
4625 | 2023.01.18 14:00 | sell | 1008 | 0.10 | 128.121 | 0.000 | 0.000 | ||
4626 | 2023.01.18 14:00 | modify | 1008 | 0.10 | 128.121 | 130.121 | 125.721 | ||
4627 | 2023.01.18 14:00 | modify | 1005 | 0.10 | 129.183 | 129.583 | 126.783 | ||
4628 | 2023.01.18 15:00 | sell | 1009 | 0.10 | 128.129 | 0.000 | 0.000 | ||
4629 | 2023.01.18 15:00 | modify | 1009 | 0.10 | 128.129 | 130.129 | 125.729 | ||
4630 | 2023.01.18 16:00 | sell | 1010 | 0.10 | 128.364 | 0.000 | 0.000 | ||
4631 | 2023.01.18 16:00 | modify | 1010 | 0.10 | 128.364 | 130.364 | 125.964 | ||
4632 | 2023.01.18 17:00 | sell | 1011 | 0.10 | 128.452 | 0.000 | 0.000 | ||
4633 | 2023.01.18 17:00 | modify | 1011 | 0.10 | 128.452 | 130.452 | 126.052 | ||
4634 | 2023.01.18 18:00 | sell | 1012 | 0.10 | 128.812 | 0.000 | 0.000 | ||
4635 | 2023.01.18 18:00 | modify | 1012 | 0.10 | 128.812 | 130.812 | 126.412 | ||
4636 | 2023.01.18 19:00 | sell | 1013 | 0.10 | 128.771 | 0.000 | 0.000 | ||
4637 | 2023.01.18 19:00 | modify | 1013 | 0.10 | 128.771 | 130.771 | 126.371 | ||
4638 | 2023.01.18 20:00 | sell | 1014 | 0.10 | 128.688 | 0.000 | 0.000 | ||
4639 | 2023.01.18 20:00 | modify | 1014 | 0.10 | 128.688 | 130.688 | 126.288 | ||
4640 | 2023.01.18 21:00 | sell | 1015 | 0.10 | 128.863 | 0.000 | 0.000 | ||
4641 | 2023.01.18 21:00 | modify | 1015 | 0.10 | 128.863 | 130.863 | 126.463 | ||
4642 | 2023.01.19 05:00 | modify | 1007 | 0.10 | 129.076 | 129.476 | 126.676 | ||
4643 | 2023.01.19 06:00 | sell | 1016 | 0.10 | 127.979 | 0.000 | 0.000 | ||
4644 | 2023.01.19 06:00 | modify | 1016 | 0.10 | 127.979 | 129.979 | 125.579 | ||
4645 | 2023.01.19 07:00 | sell | 1017 | 0.10 | 127.952 | 0.000 | 0.000 | ||
4646 | 2023.01.19 07:00 | modify | 1017 | 0.10 | 127.952 | 129.952 | 125.552 | ||
4647 | 2023.01.19 07:00 | modify | 1006 | 0.10 | 128.983 | 129.383 | 126.583 | ||
4648 | 2023.01.19 08:00 | sell | 1018 | 0.10 | 128.174 | 0.000 | 0.000 | ||
4649 | 2023.01.19 08:00 | modify | 1018 | 0.10 | 128.174 | 130.174 | 125.774 | ||
4650 | 2023.01.19 09:00 | sell | 1019 | 0.10 | 128.190 | 0.000 | 0.000 | ||
4651 | 2023.01.19 09:00 | modify | 1019 | 0.10 | 128.190 | 130.190 | 125.790 | ||
4652 | 2023.01.19 10:00 | sell | 1020 | 0.10 | 128.317 | 0.000 | 0.000 | ||
4653 | 2023.01.19 10:00 | modify | 1020 | 0.10 | 128.317 | 130.317 | 125.917 | ||
4654 | 2023.01.19 19:00 | sell | 1021 | 0.10 | 128.443 | 0.000 | 0.000 | ||
4655 | 2023.01.19 19:00 | modify | 1021 | 0.10 | 128.443 | 130.443 | 126.043 | ||
4656 | 2023.01.19 20:00 | sell | 1022 | 0.10 | 128.446 | 0.000 | 0.000 | ||
4657 | 2023.01.19 20:00 | modify | 1022 | 0.10 | 128.446 | 130.446 | 126.046 | ||
4658 | 2023.01.19 21:00 | sell | 1023 | 0.10 | 128.436 | 0.000 | 0.000 | ||
4659 | 2023.01.19 21:00 | modify | 1023 | 0.10 | 128.436 | 130.436 | 126.036 | ||
4660 | 2023.01.20 10:00 | s/l | 1006 | 0.10 | 129.383 | 129.383 | 126.583 | -36.61 | 55773.12 |
4661 | 2023.01.20 10:00 | s/l | 1007 | 0.10 | 129.476 | 129.476 | 126.676 | -36.61 | 55736.51 |
4662 | 2023.01.20 11:00 | s/l | 1005 | 0.10 | 129.583 | 129.583 | 126.783 | -36.57 | 55699.94 |
4663 | 2023.01.20 12:00 | s/l | 1016 | 0.10 | 129.979 | 129.979 | 125.579 | -155.34 | 55544.60 |
4664 | 2023.01.20 12:00 | s/l | 1017 | 0.10 | 129.952 | 129.952 | 125.552 | -155.35 | 55389.25 |
4665 | 2023.01.20 13:00 | s/l | 1008 | 0.10 | 130.121 | 130.121 | 125.721 | -159.40 | 55229.84 |
4666 | 2023.01.20 13:00 | s/l | 1009 | 0.10 | 130.129 | 130.129 | 125.729 | -159.40 | 55070.44 |
4667 | 2023.01.20 13:00 | s/l | 1018 | 0.10 | 130.174 | 130.174 | 125.774 | -155.11 | 54915.33 |
4668 | 2023.01.20 13:00 | s/l | 1019 | 0.10 | 130.190 | 130.190 | 125.790 | -155.11 | 54760.22 |
4669 | 2023.01.20 14:00 | s/l | 1010 | 0.10 | 130.364 | 130.364 | 125.964 | -158.82 | 54601.40 |
4670 | 2023.01.20 14:00 | s/l | 1011 | 0.10 | 130.452 | 130.452 | 126.052 | -158.82 | 54442.58 |
4671 | 2023.01.20 14:00 | s/l | 1020 | 0.10 | 130.317 | 130.317 | 125.917 | -154.54 | 54288.04 |
4672 | 2023.01.20 14:00 | s/l | 1021 | 0.10 | 130.443 | 130.443 | 126.043 | -154.53 | 54133.51 |
4673 | 2023.01.20 14:00 | s/l | 1022 | 0.10 | 130.446 | 130.446 | 126.046 | -154.53 | 53978.98 |
4674 | 2023.01.20 14:00 | s/l | 1023 | 0.10 | 130.436 | 130.436 | 126.036 | -154.54 | 53824.44 |
4675 | 2023.01.20 19:00 | sell | 1024 | 0.10 | 129.602 | 0.000 | 0.000 | ||
4676 | 2023.01.20 19:00 | modify | 1024 | 0.10 | 129.602 | 131.602 | 127.202 | ||
4677 | 2023.01.20 20:00 | sell | 1025 | 0.10 | 129.555 | 0.000 | 0.000 | ||
4678 | 2023.01.20 20:00 | modify | 1025 | 0.10 | 129.555 | 131.555 | 127.155 | ||
4679 | 2023.01.20 21:00 | sell | 1026 | 0.10 | 129.580 | 0.000 | 0.000 | ||
4680 | 2023.01.20 21:00 | modify | 1026 | 0.10 | 129.580 | 131.580 | 127.180 | ||
4681 | 2023.01.23 15:00 | s/l | 1012 | 0.10 | 130.812 | 130.812 | 126.412 | -160.22 | 53664.21 |
4682 | 2023.01.23 15:00 | s/l | 1013 | 0.10 | 130.771 | 130.771 | 126.371 | -160.22 | 53503.99 |
4683 | 2023.01.23 15:00 | s/l | 1014 | 0.10 | 130.688 | 130.688 | 126.288 | -160.23 | 53343.76 |
4684 | 2023.01.23 15:00 | s/l | 1015 | 0.10 | 130.863 | 130.863 | 126.463 | -160.22 | 53183.54 |
4685 | 2023.01.24 06:00 | sell | 1027 | 0.10 | 130.142 | 0.000 | 0.000 | ||
4686 | 2023.01.24 06:00 | modify | 1027 | 0.10 | 130.142 | 132.142 | 127.742 | ||
4687 | 2023.01.24 07:00 | sell | 1028 | 0.10 | 130.045 | 0.000 | 0.000 | ||
4688 | 2023.01.24 07:00 | modify | 1028 | 0.10 | 130.045 | 132.045 | 127.645 | ||
4689 | 2023.01.24 08:00 | sell | 1029 | 0.10 | 129.852 | 0.000 | 0.000 | ||
4690 | 2023.01.24 08:00 | modify | 1029 | 0.10 | 129.852 | 131.852 | 127.452 | ||
4691 | 2023.01.24 09:00 | sell | 1030 | 0.10 | 130.013 | 0.000 | 0.000 | ||
4692 | 2023.01.24 09:00 | modify | 1030 | 0.10 | 130.013 | 132.013 | 127.613 | ||
4693 | 2023.01.24 10:00 | sell | 1031 | 0.10 | 130.110 | 0.000 | 0.000 | ||
4694 | 2023.01.24 10:00 | modify | 1031 | 0.10 | 130.110 | 132.110 | 127.710 | ||
4695 | 2023.01.24 11:00 | sell | 1032 | 0.10 | 130.139 | 0.000 | 0.000 | ||
4696 | 2023.01.24 11:00 | modify | 1032 | 0.10 | 130.139 | 132.139 | 127.739 | ||
4697 | 2023.01.24 12:00 | sell | 1033 | 0.10 | 130.190 | 0.000 | 0.000 | ||
4698 | 2023.01.24 12:00 | modify | 1033 | 0.10 | 130.190 | 132.190 | 127.790 | ||
4699 | 2023.01.24 13:00 | sell | 1034 | 0.10 | 130.266 | 0.000 | 0.000 | ||
4700 | 2023.01.24 13:00 | modify | 1034 | 0.10 | 130.266 | 132.266 | 127.866 | ||
4701 | 2023.01.24 18:00 | sell | 1035 | 0.10 | 130.017 | 0.000 | 0.000 | ||
4702 | 2023.01.24 18:00 | modify | 1035 | 0.10 | 130.017 | 132.017 | 127.617 | ||
4703 | 2023.01.24 19:00 | sell | 1036 | 0.10 | 130.087 | 0.000 | 0.000 | ||
4704 | 2023.01.24 19:00 | modify | 1036 | 0.10 | 130.087 | 132.087 | 127.687 | ||
4705 | 2023.01.24 20:00 | sell | 1037 | 0.10 | 130.045 | 0.000 | 0.000 | ||
4706 | 2023.01.24 20:00 | modify | 1037 | 0.10 | 130.045 | 132.045 | 127.645 | ||
4707 | 2023.01.24 21:00 | sell | 1038 | 0.10 | 130.154 | 0.000 | 0.000 | ||
4708 | 2023.01.24 21:00 | modify | 1038 | 0.10 | 130.154 | 132.154 | 127.754 | ||
4709 | 2023.01.25 06:00 | buy | 1039 | 0.10 | 130.468 | 0.000 | 0.000 | ||
4710 | 2023.01.25 06:00 | modify | 1039 | 0.10 | 130.468 | 128.468 | 132.868 | ||
4711 | 2023.01.25 07:00 | buy | 1040 | 0.10 | 130.425 | 0.000 | 0.000 | ||
4712 | 2023.01.25 07:00 | modify | 1040 | 0.10 | 130.425 | 128.425 | 132.825 | ||
4713 | 2023.01.25 08:00 | buy | 1041 | 0.10 | 130.460 | 0.000 | 0.000 | ||
4714 | 2023.01.25 08:00 | modify | 1041 | 0.10 | 130.460 | 128.460 | 132.860 | ||
4715 | 2023.01.26 01:00 | modify | 1034 | 0.10 | 130.266 | 130.666 | 127.866 | ||
4716 | 2023.01.26 08:00 | buy | 1042 | 0.10 | 129.512 | 0.000 | 0.000 | ||
4717 | 2023.01.26 08:00 | modify | 1042 | 0.10 | 129.512 | 127.512 | 131.912 | ||
4718 | 2023.01.26 09:00 | buy | 1043 | 0.10 | 129.839 | 0.000 | 0.000 | ||
4719 | 2023.01.26 09:00 | modify | 1043 | 0.10 | 129.839 | 127.839 | 132.239 | ||
4720 | 2023.01.26 10:00 | buy | 1044 | 0.10 | 129.985 | 0.000 | 0.000 | ||
4721 | 2023.01.26 10:00 | modify | 1044 | 0.10 | 129.985 | 127.985 | 132.385 | ||
4722 | 2023.01.26 11:00 | buy | 1045 | 0.10 | 129.709 | 0.000 | 0.000 | ||
4723 | 2023.01.26 11:00 | modify | 1045 | 0.10 | 129.709 | 127.709 | 132.109 | ||
4724 | 2023.01.26 12:00 | buy | 1046 | 0.10 | 129.852 | 0.000 | 0.000 | ||
4725 | 2023.01.26 12:00 | modify | 1046 | 0.10 | 129.852 | 127.852 | 132.252 | ||
4726 | 2023.01.26 13:00 | buy | 1047 | 0.10 | 129.787 | 0.000 | 0.000 | ||
4727 | 2023.01.26 13:00 | modify | 1047 | 0.10 | 129.787 | 127.787 | 132.187 | ||
4728 | 2023.01.26 14:00 | buy | 1048 | 0.10 | 129.898 | 0.000 | 0.000 | ||
4729 | 2023.01.26 14:00 | modify | 1048 | 0.10 | 129.898 | 127.898 | 132.298 | ||
4730 | 2023.01.26 15:00 | buy | 1049 | 0.10 | 130.342 | 0.000 | 0.000 | ||
4731 | 2023.01.26 15:00 | modify | 1049 | 0.10 | 130.342 | 128.342 | 132.742 | ||
4732 | 2023.01.26 16:00 | buy | 1050 | 0.10 | 130.473 | 0.000 | 0.000 | ||
4733 | 2023.01.26 16:00 | modify | 1050 | 0.10 | 130.473 | 128.473 | 132.873 | ||
4734 | 2023.01.26 17:00 | buy | 1051 | 0.10 | 130.428 | 0.000 | 0.000 | ||
4735 | 2023.01.26 17:00 | modify | 1051 | 0.10 | 130.428 | 128.428 | 132.828 | ||
4736 | 2023.01.26 18:00 | buy | 1052 | 0.10 | 130.364 | 0.000 | 0.000 | ||
4737 | 2023.01.26 18:00 | modify | 1052 | 0.10 | 130.364 | 128.364 | 132.764 | ||
4738 | 2023.01.26 19:00 | buy | 1053 | 0.10 | 130.179 | 0.000 | 0.000 | ||
4739 | 2023.01.26 19:00 | modify | 1053 | 0.10 | 130.179 | 128.179 | 132.579 | ||
4740 | 2023.01.26 20:00 | buy | 1054 | 0.10 | 130.253 | 0.000 | 0.000 | ||
4741 | 2023.01.26 20:00 | modify | 1054 | 0.10 | 130.253 | 128.253 | 132.653 | ||
4742 | 2023.01.26 21:00 | buy | 1055 | 0.10 | 130.273 | 0.000 | 0.000 | ||
4743 | 2023.01.26 21:00 | modify | 1055 | 0.10 | 130.273 | 128.273 | 132.673 | ||
4744 | 2023.01.27 07:00 | buy | 1056 | 0.10 | 130.214 | 0.000 | 0.000 | ||
4745 | 2023.01.27 07:00 | modify | 1056 | 0.10 | 130.214 | 128.214 | 132.614 | ||
4746 | 2023.01.27 08:00 | buy | 1057 | 0.10 | 129.991 | 0.000 | 0.000 | ||
4747 | 2023.01.27 08:00 | modify | 1057 | 0.10 | 129.991 | 127.991 | 132.391 | ||
4748 | 2023.01.27 09:00 | buy | 1058 | 0.10 | 129.936 | 0.000 | 0.000 | ||
4749 | 2023.01.27 09:00 | modify | 1058 | 0.10 | 129.936 | 127.936 | 132.336 | ||
4750 | 2023.01.27 10:00 | buy | 1059 | 0.10 | 129.881 | 0.000 | 0.000 | ||
4751 | 2023.01.27 10:00 | modify | 1059 | 0.10 | 129.881 | 127.881 | 132.281 | ||
4752 | 2023.01.27 11:00 | buy | 1060 | 0.10 | 129.853 | 0.000 | 0.000 | ||
4753 | 2023.01.27 11:00 | modify | 1060 | 0.10 | 129.853 | 127.853 | 132.253 | ||
4754 | 2023.01.27 12:00 | buy | 1061 | 0.10 | 129.938 | 0.000 | 0.000 | ||
4755 | 2023.01.27 12:00 | modify | 1061 | 0.10 | 129.938 | 127.938 | 132.338 | ||
4756 | 2023.01.30 09:00 | buy | 1062 | 0.10 | 130.157 | 0.000 | 0.000 | ||
4757 | 2023.01.30 09:00 | modify | 1062 | 0.10 | 130.157 | 128.157 | 132.557 | ||
4758 | 2023.01.30 11:00 | sell | 1063 | 0.10 | 129.866 | 0.000 | 0.000 | ||
4759 | 2023.01.30 11:00 | modify | 1063 | 0.10 | 129.866 | 131.866 | 127.466 | ||
4760 | 2023.01.30 16:00 | close | 1024 | 0.10 | 130.343 | 131.602 | 127.202 | -68.29 | 53115.24 |
4761 | 2023.01.30 16:00 | buy | 1064 | 0.10 | 130.343 | 0.000 | 0.000 | ||
4762 | 2023.01.30 16:00 | modify | 1064 | 0.10 | 130.343 | 128.343 | 132.743 | ||
4763 | 2023.01.30 17:00 | close | 1025 | 0.10 | 130.377 | 131.555 | 127.155 | -74.49 | 53040.75 |
4764 | 2023.01.30 17:00 | buy | 1065 | 0.10 | 130.377 | 0.000 | 0.000 | ||
4765 | 2023.01.30 17:00 | modify | 1065 | 0.10 | 130.377 | 128.377 | 132.777 | ||
4766 | 2023.01.30 18:00 | close | 1026 | 0.10 | 130.442 | 131.580 | 127.180 | -77.52 | 52963.22 |
4767 | 2023.01.30 18:00 | buy | 1066 | 0.10 | 130.442 | 0.000 | 0.000 | ||
4768 | 2023.01.30 18:00 | modify | 1066 | 0.10 | 130.442 | 128.442 | 132.842 | ||
4769 | 2023.01.30 19:00 | close | 1027 | 0.10 | 130.448 | 132.142 | 127.742 | -32.04 | 52931.18 |
4770 | 2023.01.30 19:00 | buy | 1067 | 0.10 | 130.448 | 0.000 | 0.000 | ||
4771 | 2023.01.30 19:00 | modify | 1067 | 0.10 | 130.448 | 128.448 | 132.848 | ||
4772 | 2023.01.30 20:00 | close | 1028 | 0.10 | 130.585 | 132.045 | 127.645 | -49.93 | 52881.25 |
4773 | 2023.01.30 20:00 | buy | 1068 | 0.10 | 130.585 | 0.000 | 0.000 | ||
4774 | 2023.01.30 20:00 | modify | 1068 | 0.10 | 130.585 | 128.585 | 132.985 | ||
4775 | 2023.01.30 20:00 | modify | 1042 | 0.10 | 129.512 | 129.112 | 131.912 | ||
4776 | 2023.01.30 21:00 | close | 1029 | 0.10 | 130.493 | 131.852 | 127.452 | -57.70 | 52823.55 |
4777 | 2023.01.30 21:00 | buy | 1069 | 0.10 | 130.493 | 0.000 | 0.000 | ||
4778 | 2023.01.30 21:00 | modify | 1069 | 0.10 | 130.493 | 128.493 | 132.893 | ||
4779 | 2023.02.01 06:00 | close | 1030 | 0.10 | 130.322 | 132.013 | 127.613 | -35.15 | 52788.39 |
4780 | 2023.02.01 06:00 | buy | 1070 | 0.10 | 130.322 | 0.000 | 0.000 | ||
4781 | 2023.02.01 06:00 | modify | 1070 | 0.10 | 130.322 | 128.322 | 132.722 | ||
4782 | 2023.02.01 07:00 | close | 1031 | 0.10 | 130.303 | 132.110 | 127.710 | -26.25 | 52762.14 |
4783 | 2023.02.01 07:00 | buy | 1071 | 0.10 | 130.303 | 0.000 | 0.000 | ||
4784 | 2023.02.01 07:00 | modify | 1071 | 0.10 | 130.303 | 128.303 | 132.703 | ||
4785 | 2023.02.01 08:00 | close | 1032 | 0.10 | 130.204 | 132.139 | 127.739 | -16.43 | 52745.71 |
4786 | 2023.02.01 08:00 | buy | 1072 | 0.10 | 130.204 | 0.000 | 0.000 | ||
4787 | 2023.02.01 08:00 | modify | 1072 | 0.10 | 130.204 | 128.204 | 132.604 | ||
4788 | 2023.02.01 09:00 | close | 1033 | 0.10 | 129.972 | 132.190 | 127.790 | 5.33 | 52751.03 |
4789 | 2023.02.01 09:00 | buy | 1073 | 0.10 | 129.972 | 0.000 | 0.000 | ||
4790 | 2023.02.01 09:00 | modify | 1073 | 0.10 | 129.972 | 127.972 | 132.372 | ||
4791 | 2023.02.01 18:00 | close | 1034 | 0.10 | 129.261 | 130.666 | 127.866 | 66.31 | 52817.34 |
4792 | 2023.02.01 18:00 | sell | 1074 | 0.10 | 129.231 | 0.000 | 0.000 | ||
4793 | 2023.02.01 18:00 | modify | 1074 | 0.10 | 129.231 | 131.231 | 126.831 | ||
4794 | 2023.02.01 19:00 | close | 1035 | 0.10 | 129.353 | 132.017 | 127.617 | 39.89 | 52857.22 |
4795 | 2023.02.01 19:00 | sell | 1075 | 0.10 | 129.323 | 0.000 | 0.000 | ||
4796 | 2023.02.01 19:00 | modify | 1075 | 0.10 | 129.323 | 131.323 | 126.923 | ||
4797 | 2023.02.01 20:00 | s/l | 1042 | 0.10 | 129.112 | 129.112 | 131.912 | -26.53 | 52830.69 |
4798 | 2023.02.01 20:00 | s/l | 1068 | 0.10 | 128.585 | 128.585 | 132.985 | -153.06 | 52677.63 |
4799 | 2023.02.01 20:00 | sell | 1076 | 0.10 | 128.761 | 0.000 | 0.000 | ||
4800 | 2023.02.01 20:00 | modify | 1076 | 0.10 | 128.761 | 130.761 | 126.361 | ||
4801 | 2023.02.01 20:00 | modify | 1063 | 0.10 | 129.866 | 130.266 | 127.466 | ||
4802 | 2023.02.01 20:00 | modify | 1038 | 0.10 | 130.154 | 130.554 | 127.754 | ||
4803 | 2023.02.01 20:00 | modify | 1037 | 0.10 | 130.045 | 130.445 | 127.645 | ||
4804 | 2023.02.01 20:00 | modify | 1036 | 0.10 | 130.087 | 130.487 | 127.687 | ||
4805 | 2023.02.01 21:00 | sell | 1077 | 0.10 | 128.825 | 0.000 | 0.000 | ||
4806 | 2023.02.01 21:00 | modify | 1077 | 0.10 | 128.825 | 130.825 | 126.425 | ||
4807 | 2023.02.02 00:00 | s/l | 1039 | 0.10 | 128.468 | 128.468 | 132.868 | -144.18 | 52533.45 |
4808 | 2023.02.02 00:00 | s/l | 1040 | 0.10 | 128.425 | 128.425 | 132.825 | -144.18 | 52389.26 |
4809 | 2023.02.02 00:00 | s/l | 1041 | 0.10 | 128.460 | 128.460 | 132.860 | -144.18 | 52245.08 |
4810 | 2023.02.02 00:00 | s/l | 1050 | 0.10 | 128.473 | 128.473 | 132.873 | -147.58 | 52097.50 |
4811 | 2023.02.02 00:00 | s/l | 1051 | 0.10 | 128.428 | 128.428 | 132.828 | -147.58 | 51949.91 |
4812 | 2023.02.02 00:00 | s/l | 1066 | 0.10 | 128.442 | 128.442 | 132.842 | -149.85 | 51800.06 |
4813 | 2023.02.02 00:00 | s/l | 1067 | 0.10 | 128.448 | 128.448 | 132.848 | -149.84 | 51650.22 |
4814 | 2023.02.02 00:00 | s/l | 1069 | 0.10 | 128.493 | 128.493 | 132.893 | -149.84 | 51500.38 |
4815 | 2023.02.02 00:00 | modify | 1038 | 0.10 | 130.154 | 129.554 | 127.754 | ||
4816 | 2023.02.02 01:00 | s/l | 1049 | 0.10 | 128.342 | 128.342 | 132.742 | -147.75 | 51352.63 |
4817 | 2023.02.02 01:00 | s/l | 1052 | 0.10 | 128.364 | 128.364 | 132.764 | -147.75 | 51204.87 |
4818 | 2023.02.02 01:00 | s/l | 1053 | 0.10 | 128.179 | 128.179 | 132.579 | -147.75 | 51057.12 |
4819 | 2023.02.02 01:00 | s/l | 1054 | 0.10 | 128.253 | 128.253 | 132.653 | -147.75 | 50909.37 |
4820 | 2023.02.02 01:00 | s/l | 1055 | 0.10 | 128.273 | 128.273 | 132.673 | -147.76 | 50761.60 |
4821 | 2023.02.02 01:00 | s/l | 1056 | 0.10 | 128.214 | 128.214 | 132.614 | -148.90 | 50612.71 |
4822 | 2023.02.02 01:00 | s/l | 1064 | 0.10 | 128.343 | 128.343 | 132.743 | -150.03 | 50462.68 |
4823 | 2023.02.02 01:00 | s/l | 1065 | 0.10 | 128.377 | 128.377 | 132.777 | -150.03 | 50312.64 |
4824 | 2023.02.02 01:00 | s/l | 1070 | 0.10 | 128.322 | 128.322 | 132.722 | -152.29 | 50160.36 |
4825 | 2023.02.02 01:00 | s/l | 1071 | 0.10 | 128.303 | 128.303 | 132.703 | -152.29 | 50008.07 |
4826 | 2023.02.02 01:00 | s/l | 1072 | 0.10 | 128.204 | 128.204 | 132.604 | -152.30 | 49855.77 |
4827 | 2023.02.02 01:00 | modify | 1037 | 0.10 | 130.045 | 129.445 | 127.645 | ||
4828 | 2023.02.02 01:00 | modify | 1036 | 0.10 | 130.087 | 129.487 | 127.687 | ||
4829 | 2023.02.02 06:00 | sell | 1078 | 0.10 | 128.601 | 0.000 | 0.000 | ||
4830 | 2023.02.02 06:00 | modify | 1078 | 0.10 | 128.601 | 130.601 | 126.201 | ||
4831 | 2023.02.02 07:00 | sell | 1079 | 0.10 | 128.661 | 0.000 | 0.000 | ||
4832 | 2023.02.02 07:00 | modify | 1079 | 0.10 | 128.661 | 130.661 | 126.261 | ||
4833 | 2023.02.02 13:00 | sell | 1080 | 0.10 | 128.407 | 0.000 | 0.000 | ||
4834 | 2023.02.02 13:00 | modify | 1080 | 0.10 | 128.407 | 130.407 | 126.007 | ||
4835 | 2023.02.02 14:00 | s/l | 1062 | 0.10 | 128.157 | 128.157 | 132.557 | -150.07 | 49705.70 |
4836 | 2023.02.02 14:00 | sell | 1081 | 0.10 | 128.418 | 0.000 | 0.000 | ||
4837 | 2023.02.02 14:00 | modify | 1081 | 0.10 | 128.418 | 130.418 | 126.018 | ||
4838 | 2023.02.02 16:00 | sell | 1082 | 0.10 | 128.417 | 0.000 | 0.000 | ||
4839 | 2023.02.02 16:00 | modify | 1082 | 0.10 | 128.417 | 130.417 | 126.017 | ||
4840 | 2023.02.02 17:00 | sell | 1083 | 0.10 | 128.449 | 0.000 | 0.000 | ||
4841 | 2023.02.02 17:00 | modify | 1083 | 0.10 | 128.449 | 130.449 | 126.049 | ||
4842 | 2023.02.02 18:00 | sell | 1084 | 0.10 | 128.488 | 0.000 | 0.000 | ||
4843 | 2023.02.02 18:00 | modify | 1084 | 0.10 | 128.488 | 130.488 | 126.088 | ||
4844 | 2023.02.02 19:00 | sell | 1085 | 0.10 | 128.526 | 0.000 | 0.000 | ||
4845 | 2023.02.02 19:00 | modify | 1085 | 0.10 | 128.526 | 130.526 | 126.126 | ||
4846 | 2023.02.02 20:00 | sell | 1086 | 0.10 | 128.637 | 0.000 | 0.000 | ||
4847 | 2023.02.02 20:00 | modify | 1086 | 0.10 | 128.637 | 130.637 | 126.237 | ||
4848 | 2023.02.03 12:00 | sell | 1087 | 0.10 | 128.394 | 0.000 | 0.000 | ||
4849 | 2023.02.03 12:00 | modify | 1087 | 0.10 | 128.394 | 130.394 | 125.994 | ||
4850 | 2023.02.03 13:00 | sell | 1088 | 0.10 | 128.428 | 0.000 | 0.000 | ||
4851 | 2023.02.03 13:00 | modify | 1088 | 0.10 | 128.428 | 130.428 | 126.028 | ||
4852 | 2023.02.03 14:00 | s/l | 1036 | 0.10 | 129.487 | 129.487 | 127.687 | 29.00 | 49734.70 |
4853 | 2023.02.03 14:00 | s/l | 1037 | 0.10 | 129.445 | 129.445 | 127.645 | 29.00 | 49763.71 |
4854 | 2023.02.03 14:00 | s/l | 1038 | 0.10 | 129.554 | 129.554 | 127.754 | 28.99 | 49792.70 |
4855 | 2023.02.03 15:00 | s/l | 1063 | 0.10 | 130.266 | 130.266 | 127.466 | -39.27 | 49753.43 |
4856 | 2023.02.03 15:00 | s/l | 1080 | 0.10 | 130.407 | 130.407 | 126.007 | -154.85 | 49598.58 |
4857 | 2023.02.03 15:00 | s/l | 1081 | 0.10 | 130.418 | 130.418 | 126.018 | -154.86 | 49443.72 |
4858 | 2023.02.03 15:00 | s/l | 1082 | 0.10 | 130.417 | 130.417 | 126.017 | -154.85 | 49288.87 |
4859 | 2023.02.03 15:00 | s/l | 1083 | 0.10 | 130.449 | 130.449 | 126.049 | -154.85 | 49134.02 |
4860 | 2023.02.03 15:00 | s/l | 1084 | 0.10 | 130.488 | 130.488 | 126.088 | -154.86 | 48979.16 |
4861 | 2023.02.03 15:00 | s/l | 1087 | 0.10 | 130.394 | 130.394 | 125.994 | -153.42 | 48825.74 |
4862 | 2023.02.03 15:00 | s/l | 1088 | 0.10 | 130.428 | 130.428 | 126.028 | -153.42 | 48672.32 |
4863 | 2023.02.03 15:00 | buy | 1089 | 0.10 | 130.359 | 0.000 | 0.000 | ||
4864 | 2023.02.03 15:00 | modify | 1089 | 0.10 | 130.359 | 128.359 | 132.759 | ||
4865 | 2023.02.03 16:00 | s/l | 1076 | 0.10 | 130.761 | 130.761 | 126.361 | -158.28 | 48514.03 |
4866 | 2023.02.03 16:00 | s/l | 1077 | 0.10 | 130.825 | 130.825 | 126.425 | -158.28 | 48355.75 |
4867 | 2023.02.03 16:00 | s/l | 1078 | 0.10 | 130.601 | 130.601 | 126.201 | -153.98 | 48201.77 |
4868 | 2023.02.03 16:00 | s/l | 1079 | 0.10 | 130.661 | 130.661 | 126.261 | -153.99 | 48047.78 |
4869 | 2023.02.03 16:00 | s/l | 1085 | 0.10 | 130.526 | 130.526 | 126.126 | -153.98 | 47893.80 |
4870 | 2023.02.03 16:00 | s/l | 1086 | 0.10 | 130.637 | 130.637 | 126.237 | -153.99 | 47739.81 |
4871 | 2023.02.03 16:00 | buy | 1090 | 0.10 | 131.099 | 0.000 | 0.000 | ||
4872 | 2023.02.03 16:00 | modify | 1090 | 0.10 | 131.099 | 129.099 | 133.499 | ||
4873 | 2023.02.03 16:00 | modify | 1073 | 0.10 | 129.972 | 129.572 | 132.372 | ||
4874 | 2023.02.03 16:00 | modify | 1061 | 0.10 | 129.938 | 129.538 | 132.338 | ||
4875 | 2023.02.03 16:00 | modify | 1060 | 0.10 | 129.853 | 129.453 | 132.253 | ||
4876 | 2023.02.03 16:00 | modify | 1059 | 0.10 | 129.881 | 129.481 | 132.281 | ||
4877 | 2023.02.03 16:00 | modify | 1058 | 0.10 | 129.936 | 129.536 | 132.336 | ||
4878 | 2023.02.03 16:00 | modify | 1057 | 0.10 | 129.991 | 129.591 | 132.391 | ||
4879 | 2023.02.03 16:00 | modify | 1048 | 0.10 | 129.898 | 129.498 | 132.298 | ||
4880 | 2023.02.03 16:00 | modify | 1047 | 0.10 | 129.787 | 129.387 | 132.187 | ||
4881 | 2023.02.03 16:00 | modify | 1046 | 0.10 | 129.852 | 129.452 | 132.252 | ||
4882 | 2023.02.03 16:00 | modify | 1045 | 0.10 | 129.709 | 129.309 | 132.109 | ||
4883 | 2023.02.03 16:00 | modify | 1044 | 0.10 | 129.985 | 129.585 | 132.385 | ||
4884 | 2023.02.03 16:00 | modify | 1043 | 0.10 | 129.839 | 129.439 | 132.239 | ||
4885 | 2023.02.03 17:00 | buy | 1091 | 0.10 | 131.107 | 0.000 | 0.000 | ||
4886 | 2023.02.03 17:00 | modify | 1091 | 0.10 | 131.107 | 129.107 | 133.507 | ||
4887 | 2023.02.03 18:00 | buy | 1092 | 0.10 | 131.078 | 0.000 | 0.000 | ||
4888 | 2023.02.03 18:00 | modify | 1092 | 0.10 | 131.078 | 129.078 | 133.478 | ||
4889 | 2023.02.03 19:00 | buy | 1093 | 0.10 | 131.138 | 0.000 | 0.000 | ||
4890 | 2023.02.03 19:00 | modify | 1093 | 0.10 | 131.138 | 129.138 | 133.538 | ||
4891 | 2023.02.03 20:00 | buy | 1094 | 0.10 | 131.087 | 0.000 | 0.000 | ||
4892 | 2023.02.03 20:00 | modify | 1094 | 0.10 | 131.087 | 129.087 | 133.487 | ||
4893 | 2023.02.03 21:00 | buy | 1095 | 0.10 | 131.171 | 0.000 | 0.000 | ||
4894 | 2023.02.03 21:00 | modify | 1095 | 0.10 | 131.171 | 129.171 | 133.571 | ||
4895 | 2023.02.05 22:00 | t/p | 1043 | 0.10 | 132.239 | 129.439 | 132.239 | 190.24 | 47930.05 |
4896 | 2023.02.05 22:00 | t/p | 1044 | 0.10 | 132.385 | 129.585 | 132.385 | 190.24 | 48120.29 |
4897 | 2023.02.05 22:00 | t/p | 1045 | 0.10 | 132.109 | 129.309 | 132.109 | 190.24 | 48310.53 |
4898 | 2023.02.05 22:00 | t/p | 1046 | 0.10 | 132.252 | 129.452 | 132.252 | 190.24 | 48500.77 |
4899 | 2023.02.05 22:00 | t/p | 1047 | 0.10 | 132.187 | 129.387 | 132.187 | 190.24 | 48691.01 |
4900 | 2023.02.05 22:00 | t/p | 1048 | 0.10 | 132.298 | 129.498 | 132.298 | 190.24 | 48881.25 |
4901 | 2023.02.05 22:00 | t/p | 1057 | 0.10 | 132.391 | 129.591 | 132.391 | 189.11 | 49070.36 |
4902 | 2023.02.05 22:00 | t/p | 1058 | 0.10 | 132.336 | 129.536 | 132.336 | 189.11 | 49259.47 |
4903 | 2023.02.05 22:00 | t/p | 1059 | 0.10 | 132.281 | 129.481 | 132.281 | 189.11 | 49448.57 |
4904 | 2023.02.05 22:00 | t/p | 1060 | 0.10 | 132.253 | 129.453 | 132.253 | 189.11 | 49637.68 |
4905 | 2023.02.05 22:00 | t/p | 1061 | 0.10 | 132.338 | 129.538 | 132.338 | 189.11 | 49826.78 |
4906 | 2023.02.05 22:00 | t/p | 1073 | 0.10 | 132.372 | 129.572 | 132.372 | 185.72 | 50012.50 |
4907 | 2023.02.05 22:00 | s/l | 1074 | 0.10 | 131.231 | 131.231 | 126.831 | -156.66 | 49855.84 |
4908 | 2023.02.05 22:00 | s/l | 1075 | 0.10 | 131.323 | 131.323 | 126.923 | -156.67 | 49699.17 |
4909 | 2023.02.05 22:00 | modify | 1095 | 0.10 | 131.171 | 130.771 | 133.571 | ||
4910 | 2023.02.05 22:00 | modify | 1094 | 0.10 | 131.087 | 130.687 | 133.487 | ||
4911 | 2023.02.05 22:00 | modify | 1093 | 0.10 | 131.138 | 130.738 | 133.538 | ||
4912 | 2023.02.05 22:00 | modify | 1092 | 0.10 | 131.078 | 130.678 | 133.478 | ||
4913 | 2023.02.05 22:00 | modify | 1091 | 0.10 | 131.107 | 130.707 | 133.507 | ||
4914 | 2023.02.05 22:00 | modify | 1090 | 0.10 | 131.099 | 130.699 | 133.499 | ||
4915 | 2023.02.05 22:00 | modify | 1089 | 0.10 | 130.359 | 132.071 | 132.759 | ||
4916 | 2023.02.05 23:00 | s/l | 1089 | 0.10 | 132.071 | 132.071 | 132.759 | 129.85 | 49829.02 |
4917 | 2023.02.06 06:00 | buy | 1096 | 0.10 | 131.754 | 0.000 | 0.000 | ||
4918 | 2023.02.06 06:00 | modify | 1096 | 0.10 | 131.754 | 129.754 | 134.154 | ||
4919 | 2023.02.06 11:00 | buy | 1097 | 0.10 | 132.259 | 0.000 | 0.000 | ||
4920 | 2023.02.06 11:00 | modify | 1097 | 0.10 | 132.259 | 130.259 | 134.659 | ||
4921 | 2023.02.06 12:00 | buy | 1098 | 0.10 | 132.108 | 0.000 | 0.000 | ||
4922 | 2023.02.06 12:00 | modify | 1098 | 0.10 | 132.108 | 130.108 | 134.508 | ||
4923 | 2023.02.06 13:00 | buy | 1099 | 0.10 | 132.129 | 0.000 | 0.000 | ||
4924 | 2023.02.06 13:00 | modify | 1099 | 0.10 | 132.129 | 130.129 | 134.529 | ||
4925 | 2023.02.06 14:00 | buy | 1100 | 0.10 | 132.580 | 0.000 | 0.000 | ||
4926 | 2023.02.06 14:00 | modify | 1100 | 0.10 | 132.580 | 130.580 | 134.980 | ||
4927 | 2023.02.06 15:00 | buy | 1101 | 0.10 | 132.615 | 0.000 | 0.000 | ||
4928 | 2023.02.06 15:00 | modify | 1101 | 0.10 | 132.615 | 130.615 | 135.015 | ||
4929 | 2023.02.06 15:00 | modify | 1092 | 0.10 | 131.078 | 131.678 | 133.478 | ||
4930 | 2023.02.06 16:00 | buy | 1102 | 0.10 | 132.875 | 0.000 | 0.000 | ||
4931 | 2023.02.06 16:00 | modify | 1102 | 0.10 | 132.875 | 130.875 | 135.275 | ||
4932 | 2023.02.06 16:00 | modify | 1096 | 0.10 | 131.754 | 131.354 | 134.154 | ||
4933 | 2023.02.06 16:00 | modify | 1095 | 0.10 | 131.171 | 131.771 | 133.571 | ||
4934 | 2023.02.06 16:00 | modify | 1094 | 0.10 | 131.087 | 131.687 | 133.487 | ||
4935 | 2023.02.06 16:00 | modify | 1093 | 0.10 | 131.138 | 131.738 | 133.538 | ||
4936 | 2023.02.06 16:00 | modify | 1091 | 0.10 | 131.107 | 131.707 | 133.507 | ||
4937 | 2023.02.06 16:00 | modify | 1090 | 0.10 | 131.099 | 131.699 | 133.499 | ||
4938 | 2023.02.06 17:00 | buy | 1103 | 0.10 | 132.784 | 0.000 | 0.000 | ||
4939 | 2023.02.06 17:00 | modify | 1103 | 0.10 | 132.784 | 130.784 | 135.184 | ||
4940 | 2023.02.06 18:00 | buy | 1104 | 0.10 | 132.802 | 0.000 | 0.000 | ||
4941 | 2023.02.06 18:00 | modify | 1104 | 0.10 | 132.802 | 130.802 | 135.202 | ||
4942 | 2023.02.06 19:00 | buy | 1105 | 0.10 | 132.642 | 0.000 | 0.000 | ||
4943 | 2023.02.06 19:00 | modify | 1105 | 0.10 | 132.642 | 130.642 | 135.042 | ||
4944 | 2023.02.06 20:00 | buy | 1106 | 0.10 | 132.545 | 0.000 | 0.000 | ||
4945 | 2023.02.06 20:00 | modify | 1106 | 0.10 | 132.545 | 130.545 | 134.945 | ||
4946 | 2023.02.06 21:00 | buy | 1107 | 0.10 | 132.646 | 0.000 | 0.000 | ||
4947 | 2023.02.06 21:00 | modify | 1107 | 0.10 | 132.646 | 130.646 | 135.046 | ||
4948 | 2023.02.07 09:00 | s/l | 1091 | 0.10 | 131.707 | 131.707 | 133.507 | 47.76 | 49876.77 |
4949 | 2023.02.07 09:00 | s/l | 1093 | 0.10 | 131.738 | 131.738 | 133.538 | 47.76 | 49924.53 |
4950 | 2023.02.07 09:00 | s/l | 1095 | 0.10 | 131.771 | 131.771 | 133.571 | 47.76 | 49972.29 |
4951 | 2023.02.07 10:00 | s/l | 1090 | 0.10 | 131.699 | 131.699 | 133.499 | 47.79 | 50020.08 |
4952 | 2023.02.07 16:00 | s/l | 1092 | 0.10 | 131.678 | 131.678 | 133.478 | 47.99 | 50068.06 |
4953 | 2023.02.07 16:00 | s/l | 1094 | 0.10 | 131.687 | 131.687 | 133.487 | 47.99 | 50116.05 |
4954 | 2023.02.07 16:00 | s/l | 1096 | 0.10 | 131.354 | 131.354 | 134.154 | -29.35 | 50086.71 |
4955 | 2023.02.07 18:00 | s/l | 1100 | 0.10 | 130.580 | 130.580 | 134.980 | -152.05 | 49934.66 |
4956 | 2023.02.07 18:00 | s/l | 1101 | 0.10 | 130.615 | 130.615 | 135.015 | -152.05 | 49782.61 |
4957 | 2023.02.07 18:00 | s/l | 1102 | 0.10 | 130.875 | 130.875 | 135.275 | -152.05 | 49630.57 |
4958 | 2023.02.07 18:00 | s/l | 1103 | 0.10 | 130.784 | 130.784 | 135.184 | -152.05 | 49478.52 |
4959 | 2023.02.07 18:00 | s/l | 1104 | 0.10 | 130.802 | 130.802 | 135.202 | -152.05 | 49326.47 |
4960 | 2023.02.07 18:00 | s/l | 1105 | 0.10 | 130.642 | 130.642 | 135.042 | -152.04 | 49174.44 |
4961 | 2023.02.07 18:00 | s/l | 1106 | 0.10 | 130.545 | 130.545 | 134.945 | -152.05 | 49022.39 |
4962 | 2023.02.07 18:00 | s/l | 1107 | 0.10 | 130.646 | 130.646 | 135.046 | -152.05 | 48870.35 |
4963 | 2023.02.08 06:00 | buy | 1108 | 0.10 | 131.124 | 0.000 | 0.000 | ||
4964 | 2023.02.08 06:00 | modify | 1108 | 0.10 | 131.124 | 129.124 | 133.524 | ||
4965 | 2023.02.08 07:00 | buy | 1109 | 0.10 | 131.207 | 0.000 | 0.000 | ||
4966 | 2023.02.08 07:00 | modify | 1109 | 0.10 | 131.207 | 129.207 | 133.607 | ||
4967 | 2023.02.08 14:00 | buy | 1110 | 0.10 | 131.281 | 0.000 | 0.000 | ||
4968 | 2023.02.08 14:00 | modify | 1110 | 0.10 | 131.281 | 129.281 | 133.681 | ||
4969 | 2023.02.08 15:00 | buy | 1111 | 0.10 | 131.410 | 0.000 | 0.000 | ||
4970 | 2023.02.08 15:00 | modify | 1111 | 0.10 | 131.410 | 129.410 | 133.810 | ||
4971 | 2023.02.08 16:00 | buy | 1112 | 0.10 | 131.477 | 0.000 | 0.000 | ||
4972 | 2023.02.08 16:00 | modify | 1112 | 0.10 | 131.477 | 129.477 | 133.877 | ||
4973 | 2023.02.08 17:00 | buy | 1113 | 0.10 | 131.300 | 0.000 | 0.000 | ||
4974 | 2023.02.08 17:00 | modify | 1113 | 0.10 | 131.300 | 129.300 | 133.700 | ||
4975 | 2023.02.08 18:00 | buy | 1114 | 0.10 | 131.290 | 0.000 | 0.000 | ||
4976 | 2023.02.08 18:00 | modify | 1114 | 0.10 | 131.290 | 129.290 | 133.690 | ||
4977 | 2023.02.08 19:00 | buy | 1115 | 0.10 | 131.279 | 0.000 | 0.000 | ||
4978 | 2023.02.08 19:00 | modify | 1115 | 0.10 | 131.279 | 129.279 | 133.679 | ||
4979 | 2023.02.08 20:00 | buy | 1116 | 0.10 | 131.392 | 0.000 | 0.000 | ||
4980 | 2023.02.08 20:00 | modify | 1116 | 0.10 | 131.392 | 129.392 | 133.792 | ||
4981 | 2023.02.08 21:00 | buy | 1117 | 0.10 | 131.462 | 0.000 | 0.000 | ||
4982 | 2023.02.08 21:00 | modify | 1117 | 0.10 | 131.462 | 129.462 | 133.862 | ||
4983 | 2023.02.09 17:00 | buy | 1118 | 0.10 | 131.015 | 0.000 | 0.000 | ||
4984 | 2023.02.09 17:00 | modify | 1118 | 0.10 | 131.015 | 129.015 | 133.415 | ||
4985 | 2023.02.09 18:00 | buy | 1119 | 0.10 | 131.179 | 0.000 | 0.000 | ||
4986 | 2023.02.09 18:00 | modify | 1119 | 0.10 | 131.179 | 129.179 | 133.579 | ||
4987 | 2023.02.09 19:00 | buy | 1120 | 0.10 | 131.469 | 0.000 | 0.000 | ||
4988 | 2023.02.09 19:00 | modify | 1120 | 0.10 | 131.469 | 129.469 | 133.869 | ||
4989 | 2023.02.09 20:00 | buy | 1121 | 0.10 | 131.602 | 0.000 | 0.000 | ||
4990 | 2023.02.09 20:00 | modify | 1121 | 0.10 | 131.602 | 129.602 | 134.002 | ||
4991 | 2023.02.09 21:00 | buy | 1122 | 0.10 | 131.647 | 0.000 | 0.000 | ||
4992 | 2023.02.09 21:00 | modify | 1122 | 0.10 | 131.647 | 129.647 | 134.047 | ||
4993 | 2023.02.10 06:00 | buy | 1123 | 0.10 | 131.578 | 0.000 | 0.000 | ||
4994 | 2023.02.10 06:00 | modify | 1123 | 0.10 | 131.578 | 129.578 | 133.978 | ||
4995 | 2023.02.10 07:00 | buy | 1124 | 0.10 | 131.604 | 0.000 | 0.000 | ||
4996 | 2023.02.10 07:00 | modify | 1124 | 0.10 | 131.604 | 129.604 | 134.004 | ||
4997 | 2023.02.10 08:00 | sell | 1125 | 0.10 | 130.447 | 0.000 | 0.000 | ||
4998 | 2023.02.10 08:00 | modify | 1125 | 0.10 | 130.447 | 132.447 | 128.047 | ||
4999 | 2023.02.10 09:00 | s/l | 1097 | 0.10 | 130.259 | 130.259 | 134.659 | -146.66 | 48723.69 |
5000 | 2023.02.10 09:00 | s/l | 1098 | 0.10 | 130.108 | 130.108 | 134.508 | -146.66 | 48577.03 |
5001 | 2023.02.10 09:00 | s/l | 1099 | 0.10 | 130.129 | 130.129 | 134.529 | -146.66 | 48430.37 |
5002 | 2023.02.10 16:00 | buy | 1126 | 0.10 | 131.355 | 0.000 | 0.000 | ||
5003 | 2023.02.10 16:00 | modify | 1126 | 0.10 | 131.355 | 129.355 | 133.755 | ||
5004 | 2023.02.10 17:00 | buy | 1127 | 0.10 | 131.536 | 0.000 | 0.000 | ||
5005 | 2023.02.10 17:00 | modify | 1127 | 0.10 | 131.536 | 129.536 | 133.936 | ||
5006 | 2023.02.10 18:00 | buy | 1128 | 0.10 | 131.524 | 0.000 | 0.000 | ||
5007 | 2023.02.10 18:00 | modify | 1128 | 0.10 | 131.524 | 129.524 | 133.924 | ||
5008 | 2023.02.10 19:00 | buy | 1129 | 0.10 | 131.579 | 0.000 | 0.000 | ||
5009 | 2023.02.10 19:00 | modify | 1129 | 0.10 | 131.579 | 129.579 | 133.979 | ||
5010 | 2023.02.10 20:00 | buy | 1130 | 0.10 | 131.536 | 0.000 | 0.000 | ||
5011 | 2023.02.10 20:00 | modify | 1130 | 0.10 | 131.536 | 129.536 | 133.936 | ||
5012 | 2023.02.10 21:00 | buy | 1131 | 0.10 | 131.441 | 0.000 | 0.000 | ||
5013 | 2023.02.10 21:00 | modify | 1131 | 0.10 | 131.441 | 129.441 | 133.841 | ||
5014 | 2023.02.13 04:00 | modify | 1118 | 0.10 | 131.015 | 130.615 | 133.415 | ||
5015 | 2023.02.13 05:00 | modify | 1108 | 0.10 | 131.124 | 130.724 | 133.524 | ||
5016 | 2023.02.13 06:00 | buy | 1132 | 0.10 | 132.216 | 0.000 | 0.000 | ||
5017 | 2023.02.13 06:00 | modify | 1132 | 0.10 | 132.216 | 130.216 | 134.616 | ||
5018 | 2023.02.13 06:00 | modify | 1119 | 0.10 | 131.179 | 130.779 | 133.579 | ||
5019 | 2023.02.13 07:00 | buy | 1133 | 0.10 | 132.251 | 0.000 | 0.000 | ||
5020 | 2023.02.13 07:00 | modify | 1133 | 0.10 | 132.251 | 130.251 | 134.651 | ||
5021 | 2023.02.13 07:00 | modify | 1109 | 0.10 | 131.207 | 130.807 | 133.607 | ||
5022 | 2023.02.13 08:00 | buy | 1134 | 0.10 | 132.159 | 0.000 | 0.000 | ||
5023 | 2023.02.13 08:00 | modify | 1134 | 0.10 | 132.159 | 130.159 | 134.559 | ||
5024 | 2023.02.13 09:00 | s/l | 1125 | 0.10 | 132.447 | 132.447 | 128.047 | -152.41 | 48277.96 |
5025 | 2023.02.13 09:00 | buy | 1135 | 0.10 | 132.469 | 0.000 | 0.000 | ||
5026 | 2023.02.13 09:00 | modify | 1135 | 0.10 | 132.469 | 130.469 | 134.869 | ||
5027 | 2023.02.13 09:00 | modify | 1126 | 0.10 | 131.355 | 130.955 | 133.755 | ||
5028 | 2023.02.13 09:00 | modify | 1116 | 0.10 | 131.392 | 130.992 | 133.792 | ||
5029 | 2023.02.13 09:00 | modify | 1115 | 0.10 | 131.279 | 130.879 | 133.679 | ||
5030 | 2023.02.13 09:00 | modify | 1114 | 0.10 | 131.290 | 130.890 | 133.690 | ||
5031 | 2023.02.13 09:00 | modify | 1113 | 0.10 | 131.300 | 130.900 | 133.700 | ||
5032 | 2023.02.13 09:00 | modify | 1111 | 0.10 | 131.410 | 131.010 | 133.810 | ||
5033 | 2023.02.13 09:00 | modify | 1110 | 0.10 | 131.281 | 130.881 | 133.681 | ||
5034 | 2023.02.13 10:00 | buy | 1136 | 0.10 | 132.712 | 0.000 | 0.000 | ||
5035 | 2023.02.13 10:00 | modify | 1136 | 0.10 | 132.712 | 130.712 | 135.112 | ||
5036 | 2023.02.13 10:00 | modify | 1131 | 0.10 | 131.441 | 131.041 | 133.841 | ||
5037 | 2023.02.13 10:00 | modify | 1130 | 0.10 | 131.536 | 131.136 | 133.936 | ||
5038 | 2023.02.13 10:00 | modify | 1129 | 0.10 | 131.579 | 131.179 | 133.979 | ||
5039 | 2023.02.13 10:00 | modify | 1128 | 0.10 | 131.524 | 131.124 | 133.924 | ||
5040 | 2023.02.13 10:00 | modify | 1127 | 0.10 | 131.536 | 131.136 | 133.936 | ||
5041 | 2023.02.13 10:00 | modify | 1124 | 0.10 | 131.604 | 131.204 | 134.004 | ||
5042 | 2023.02.13 10:00 | modify | 1123 | 0.10 | 131.578 | 131.178 | 133.978 | ||
5043 | 2023.02.13 10:00 | modify | 1122 | 0.10 | 131.647 | 131.247 | 134.047 | ||
5044 | 2023.02.13 10:00 | modify | 1121 | 0.10 | 131.602 | 131.202 | 134.002 | ||
5045 | 2023.02.13 10:00 | modify | 1120 | 0.10 | 131.469 | 131.069 | 133.869 | ||
5046 | 2023.02.13 10:00 | modify | 1119 | 0.10 | 131.179 | 131.779 | 133.579 | ||
5047 | 2023.02.13 10:00 | modify | 1118 | 0.10 | 131.015 | 131.615 | 133.415 | ||
5048 | 2023.02.13 10:00 | modify | 1117 | 0.10 | 131.462 | 131.062 | 133.862 | ||
5049 | 2023.02.13 10:00 | modify | 1112 | 0.10 | 131.477 | 131.077 | 133.877 | ||
5050 | 2023.02.13 10:00 | modify | 1108 | 0.10 | 131.124 | 131.724 | 133.524 | ||
5051 | 2023.02.13 11:00 | buy | 1137 | 0.10 | 132.591 | 0.000 | 0.000 | ||
5052 | 2023.02.13 11:00 | modify | 1137 | 0.10 | 132.591 | 130.591 | 134.991 | ||
5053 | 2023.02.13 12:00 | buy | 1138 | 0.10 | 132.710 | 0.000 | 0.000 | ||
5054 | 2023.02.13 12:00 | modify | 1138 | 0.10 | 132.710 | 130.710 | 135.110 | ||
5055 | 2023.02.13 13:00 | buy | 1139 | 0.10 | 132.456 | 0.000 | 0.000 | ||
5056 | 2023.02.13 13:00 | modify | 1139 | 0.10 | 132.456 | 130.456 | 134.856 | ||
5057 | 2023.02.13 14:00 | buy | 1140 | 0.10 | 132.738 | 0.000 | 0.000 | ||
5058 | 2023.02.13 14:00 | modify | 1140 | 0.10 | 132.738 | 130.738 | 135.138 | ||
5059 | 2023.02.13 14:00 | modify | 1109 | 0.10 | 131.207 | 131.807 | 133.607 | ||
5060 | 2023.02.13 15:00 | buy | 1141 | 0.10 | 132.597 | 0.000 | 0.000 | ||
5061 | 2023.02.13 15:00 | modify | 1141 | 0.10 | 132.597 | 130.597 | 134.997 | ||
5062 | 2023.02.13 16:00 | buy | 1142 | 0.10 | 132.830 | 0.000 | 0.000 | ||
5063 | 2023.02.13 16:00 | modify | 1142 | 0.10 | 132.830 | 130.830 | 135.230 | ||
5064 | 2023.02.13 16:00 | modify | 1115 | 0.10 | 131.279 | 131.879 | 133.679 | ||
5065 | 2023.02.13 16:00 | modify | 1114 | 0.10 | 131.290 | 131.890 | 133.690 | ||
5066 | 2023.02.13 16:00 | modify | 1113 | 0.10 | 131.300 | 131.900 | 133.700 | ||
5067 | 2023.02.13 16:00 | modify | 1110 | 0.10 | 131.281 | 131.881 | 133.681 | ||
5068 | 2023.02.13 17:00 | buy | 1143 | 0.10 | 132.742 | 0.000 | 0.000 | ||
5069 | 2023.02.13 17:00 | modify | 1143 | 0.10 | 132.742 | 130.742 | 135.142 | ||
5070 | 2023.02.14 06:00 | s/l | 1109 | 0.10 | 131.807 | 131.807 | 133.607 | 52.30 | 48330.27 |
5071 | 2023.02.14 06:00 | s/l | 1110 | 0.10 | 131.881 | 131.881 | 133.681 | 52.30 | 48382.57 |
5072 | 2023.02.14 06:00 | s/l | 1113 | 0.10 | 131.900 | 131.900 | 133.700 | 52.30 | 48434.87 |
5073 | 2023.02.14 06:00 | s/l | 1114 | 0.10 | 131.890 | 131.890 | 133.690 | 52.31 | 48487.18 |
5074 | 2023.02.14 06:00 | s/l | 1115 | 0.10 | 131.879 | 131.879 | 133.679 | 52.30 | 48539.49 |
5075 | 2023.02.14 11:00 | buy | 1144 | 0.10 | 132.284 | 0.000 | 0.000 | ||
5076 | 2023.02.14 11:00 | modify | 1144 | 0.10 | 132.284 | 130.284 | 134.684 | ||
5077 | 2023.02.14 12:00 | buy | 1145 | 0.10 | 132.261 | 0.000 | 0.000 | ||
5078 | 2023.02.14 12:00 | modify | 1145 | 0.10 | 132.261 | 130.261 | 134.661 | ||
5079 | 2023.02.14 13:00 | buy | 1146 | 0.10 | 132.052 | 0.000 | 0.000 | ||
5080 | 2023.02.14 13:00 | modify | 1146 | 0.10 | 132.052 | 130.052 | 134.452 | ||
5081 | 2023.02.14 14:00 | s/l | 1108 | 0.10 | 131.724 | 131.724 | 133.524 | 52.16 | 48591.65 |
5082 | 2023.02.14 14:00 | s/l | 1118 | 0.10 | 131.615 | 131.615 | 133.415 | 48.76 | 48640.41 |
5083 | 2023.02.14 14:00 | s/l | 1119 | 0.10 | 131.779 | 131.779 | 133.579 | 48.76 | 48689.17 |
5084 | 2023.02.14 14:00 | buy | 1147 | 0.10 | 132.298 | 0.000 | 0.000 | ||
5085 | 2023.02.14 14:00 | modify | 1147 | 0.10 | 132.298 | 130.298 | 134.698 | ||
5086 | 2023.02.14 15:00 | buy | 1148 | 0.10 | 132.766 | 0.000 | 0.000 | ||
5087 | 2023.02.14 15:00 | modify | 1148 | 0.10 | 132.766 | 130.766 | 135.166 | ||
5088 | 2023.02.14 16:00 | buy | 1149 | 0.10 | 132.854 | 0.000 | 0.000 | ||
5089 | 2023.02.14 16:00 | modify | 1149 | 0.10 | 132.854 | 130.854 | 135.254 | ||
5090 | 2023.02.14 17:00 | buy | 1150 | 0.10 | 133.083 | 0.000 | 0.000 | ||
5091 | 2023.02.14 17:00 | modify | 1150 | 0.10 | 133.083 | 131.083 | 135.483 | ||
5092 | 2023.02.14 17:00 | modify | 1146 | 0.10 | 132.052 | 131.652 | 134.452 | ||
5093 | 2023.02.14 17:00 | modify | 1131 | 0.10 | 131.441 | 132.041 | 133.841 | ||
5094 | 2023.02.14 17:00 | modify | 1130 | 0.10 | 131.536 | 132.136 | 133.936 | ||
5095 | 2023.02.14 17:00 | modify | 1128 | 0.10 | 131.524 | 132.124 | 133.924 | ||
5096 | 2023.02.14 17:00 | modify | 1127 | 0.10 | 131.536 | 132.136 | 133.936 | ||
5097 | 2023.02.14 17:00 | modify | 1126 | 0.10 | 131.355 | 131.955 | 133.755 | ||
5098 | 2023.02.14 17:00 | modify | 1120 | 0.10 | 131.469 | 132.069 | 133.869 | ||
5099 | 2023.02.14 17:00 | modify | 1117 | 0.10 | 131.462 | 132.062 | 133.862 | ||
5100 | 2023.02.14 17:00 | modify | 1116 | 0.10 | 131.392 | 131.992 | 133.792 | ||
5101 | 2023.02.14 17:00 | modify | 1112 | 0.10 | 131.477 | 132.077 | 133.877 | ||
5102 | 2023.02.14 17:00 | modify | 1111 | 0.10 | 131.410 | 132.010 | 133.810 | ||
5103 | 2023.02.14 18:00 | buy | 1151 | 0.10 | 133.109 | 0.000 | 0.000 | ||
5104 | 2023.02.14 18:00 | modify | 1151 | 0.10 | 133.109 | 131.109 | 135.509 | ||
5105 | 2023.02.14 18:00 | modify | 1129 | 0.10 | 131.579 | 132.179 | 133.979 | ||
5106 | 2023.02.14 18:00 | modify | 1123 | 0.10 | 131.578 | 132.178 | 133.978 | ||
5107 | 2023.02.14 19:00 | buy | 1152 | 0.10 | 133.133 | 0.000 | 0.000 | ||
5108 | 2023.02.14 19:00 | modify | 1152 | 0.10 | 133.133 | 131.133 | 135.533 | ||
5109 | 2023.02.14 19:00 | modify | 1121 | 0.10 | 131.602 | 132.202 | 134.002 | ||
5110 | 2023.02.14 20:00 | buy | 1153 | 0.10 | 133.077 | 0.000 | 0.000 | ||
5111 | 2023.02.14 20:00 | modify | 1153 | 0.10 | 133.077 | 131.077 | 135.477 | ||
5112 | 2023.02.14 21:00 | buy | 1154 | 0.10 | 133.070 | 0.000 | 0.000 | ||
5113 | 2023.02.14 21:00 | modify | 1154 | 0.10 | 133.070 | 131.070 | 135.470 | ||
5114 | 2023.02.15 07:00 | buy | 1155 | 0.10 | 133.343 | 0.000 | 0.000 | ||
5115 | 2023.02.15 07:00 | modify | 1155 | 0.10 | 133.343 | 131.343 | 135.743 | ||
5116 | 2023.02.15 07:00 | modify | 1147 | 0.10 | 132.298 | 131.898 | 134.698 | ||
5117 | 2023.02.15 07:00 | modify | 1145 | 0.10 | 132.261 | 131.861 | 134.661 | ||
5118 | 2023.02.15 07:00 | modify | 1144 | 0.10 | 132.284 | 131.884 | 134.684 | ||
5119 | 2023.02.15 07:00 | modify | 1134 | 0.10 | 132.159 | 131.759 | 134.559 | ||
5120 | 2023.02.15 07:00 | modify | 1133 | 0.10 | 132.251 | 131.851 | 134.651 | ||
5121 | 2023.02.15 07:00 | modify | 1132 | 0.10 | 132.216 | 131.816 | 134.616 | ||
5122 | 2023.02.15 07:00 | modify | 1124 | 0.10 | 131.604 | 132.204 | 134.004 | ||
5123 | 2023.02.15 07:00 | modify | 1122 | 0.10 | 131.647 | 132.247 | 134.047 | ||
5124 | 2023.02.15 08:00 | buy | 1156 | 0.10 | 133.371 | 0.000 | 0.000 | ||
5125 | 2023.02.15 08:00 | modify | 1156 | 0.10 | 133.371 | 131.371 | 135.771 | ||
5126 | 2023.02.15 09:00 | close | 1111 | 0.10 | 133.430 | 132.010 | 133.810 | 159.33 | 48848.50 |
5127 | 2023.02.15 09:00 | buy | 1157 | 0.10 | 133.460 | 0.000 | 0.000 | ||
5128 | 2023.02.15 09:00 | modify | 1157 | 0.10 | 133.460 | 131.460 | 135.860 | ||
5129 | 2023.02.15 09:00 | modify | 1126 | 0.10 | 131.355 | 133.030 | 133.755 | ||
5130 | 2023.02.15 09:00 | modify | 1116 | 0.10 | 131.392 | 133.030 | 133.792 | ||
5131 | 2023.02.15 10:00 | close | 1112 | 0.10 | 133.363 | 132.077 | 133.877 | 149.36 | 48997.86 |
5132 | 2023.02.15 10:00 | buy | 1158 | 0.10 | 133.393 | 0.000 | 0.000 | ||
5133 | 2023.02.15 10:00 | modify | 1158 | 0.10 | 133.393 | 131.393 | 135.793 | ||
5134 | 2023.02.15 11:00 | close | 1116 | 0.10 | 133.379 | 133.030 | 133.792 | 156.91 | 49154.76 |
5135 | 2023.02.15 11:00 | buy | 1159 | 0.10 | 133.409 | 0.000 | 0.000 | ||
5136 | 2023.02.15 11:00 | modify | 1159 | 0.10 | 133.409 | 131.409 | 135.809 | ||
5137 | 2023.02.15 12:00 | close | 1117 | 0.10 | 133.439 | 132.062 | 133.862 | 156.10 | 49310.86 |
5138 | 2023.02.15 12:00 | buy | 1160 | 0.10 | 133.469 | 0.000 | 0.000 | ||
5139 | 2023.02.15 12:00 | modify | 1160 | 0.10 | 133.469 | 131.469 | 135.869 | ||
5140 | 2023.02.15 13:00 | close | 1120 | 0.10 | 133.673 | 132.069 | 133.869 | 169.42 | 49480.27 |
5141 | 2023.02.15 13:00 | buy | 1161 | 0.10 | 133.703 | 0.000 | 0.000 | ||
5142 | 2023.02.15 13:00 | modify | 1161 | 0.10 | 133.703 | 131.703 | 136.103 | ||
5143 | 2023.02.15 13:00 | modify | 1146 | 0.10 | 132.052 | 132.652 | 134.452 | ||
5144 | 2023.02.15 13:00 | modify | 1141 | 0.10 | 132.597 | 132.197 | 134.997 | ||
5145 | 2023.02.15 13:00 | modify | 1139 | 0.10 | 132.456 | 132.056 | 134.856 | ||
5146 | 2023.02.15 13:00 | modify | 1137 | 0.10 | 132.591 | 132.191 | 134.991 | ||
5147 | 2023.02.15 13:00 | modify | 1135 | 0.10 | 132.469 | 132.069 | 134.869 | ||
5148 | 2023.02.15 13:00 | modify | 1134 | 0.10 | 132.159 | 132.759 | 134.559 | ||
5149 | 2023.02.15 13:00 | modify | 1131 | 0.10 | 131.441 | 133.273 | 133.841 | ||
5150 | 2023.02.15 13:00 | modify | 1130 | 0.10 | 131.536 | 133.273 | 133.936 | ||
5151 | 2023.02.15 13:00 | modify | 1129 | 0.10 | 131.579 | 133.273 | 133.979 | ||
5152 | 2023.02.15 13:00 | modify | 1128 | 0.10 | 131.524 | 133.273 | 133.924 | ||
5153 | 2023.02.15 13:00 | modify | 1127 | 0.10 | 131.536 | 133.273 | 133.936 | ||
5154 | 2023.02.15 13:00 | modify | 1126 | 0.10 | 131.355 | 133.273 | 133.755 | ||
5155 | 2023.02.15 13:00 | modify | 1124 | 0.10 | 131.604 | 133.273 | 134.004 | ||
5156 | 2023.02.15 13:00 | modify | 1123 | 0.10 | 131.578 | 133.273 | 133.978 | ||
5157 | 2023.02.15 13:00 | modify | 1122 | 0.10 | 131.647 | 133.273 | 134.047 | ||
5158 | 2023.02.15 13:00 | modify | 1121 | 0.10 | 131.602 | 133.273 | 134.002 | ||
5159 | 2023.02.15 14:00 | t/p | 1121 | 0.10 | 134.002 | 133.273 | 134.002 | 183.78 | 49664.05 |
5160 | 2023.02.15 14:00 | t/p | 1122 | 0.10 | 134.047 | 133.273 | 134.047 | 183.78 | 49847.82 |
5161 | 2023.02.15 14:00 | t/p | 1123 | 0.10 | 133.978 | 133.273 | 133.978 | 182.64 | 50030.47 |
5162 | 2023.02.15 14:00 | t/p | 1124 | 0.10 | 134.004 | 133.273 | 134.004 | 182.64 | 50213.11 |
5163 | 2023.02.15 14:00 | t/p | 1126 | 0.10 | 133.755 | 133.273 | 133.755 | 182.64 | 50395.75 |
5164 | 2023.02.15 14:00 | t/p | 1127 | 0.10 | 133.936 | 133.273 | 133.936 | 182.64 | 50578.39 |
5165 | 2023.02.15 14:00 | t/p | 1128 | 0.10 | 133.924 | 133.273 | 133.924 | 182.64 | 50761.03 |
5166 | 2023.02.15 14:00 | t/p | 1129 | 0.10 | 133.979 | 133.273 | 133.979 | 182.63 | 50943.66 |
5167 | 2023.02.15 14:00 | t/p | 1130 | 0.10 | 133.936 | 133.273 | 133.936 | 182.64 | 51126.30 |
5168 | 2023.02.15 14:00 | t/p | 1131 | 0.10 | 133.841 | 133.273 | 133.841 | 182.64 | 51308.95 |
5169 | 2023.02.15 14:00 | buy | 1162 | 0.10 | 133.929 | 0.000 | 0.000 | ||
5170 | 2023.02.15 14:00 | modify | 1162 | 0.10 | 133.929 | 131.929 | 136.329 | ||
5171 | 2023.02.15 14:00 | modify | 1149 | 0.10 | 132.854 | 132.454 | 135.254 | ||
5172 | 2023.02.15 14:00 | modify | 1148 | 0.10 | 132.766 | 132.366 | 135.166 | ||
5173 | 2023.02.15 14:00 | modify | 1147 | 0.10 | 132.298 | 132.898 | 134.698 | ||
5174 | 2023.02.15 14:00 | modify | 1145 | 0.10 | 132.261 | 132.861 | 134.661 | ||
5175 | 2023.02.15 14:00 | modify | 1144 | 0.10 | 132.284 | 132.884 | 134.684 | ||
5176 | 2023.02.15 14:00 | modify | 1143 | 0.10 | 132.742 | 132.342 | 135.142 | ||
5177 | 2023.02.15 14:00 | modify | 1142 | 0.10 | 132.830 | 132.430 | 135.230 | ||
5178 | 2023.02.15 14:00 | modify | 1140 | 0.10 | 132.738 | 132.338 | 135.138 | ||
5179 | 2023.02.15 14:00 | modify | 1138 | 0.10 | 132.710 | 132.310 | 135.110 | ||
5180 | 2023.02.15 14:00 | modify | 1136 | 0.10 | 132.712 | 132.312 | 135.112 | ||
5181 | 2023.02.15 14:00 | modify | 1133 | 0.10 | 132.251 | 132.851 | 134.651 | ||
5182 | 2023.02.15 14:00 | modify | 1132 | 0.10 | 132.216 | 132.816 | 134.616 | ||
5183 | 2023.02.15 15:00 | buy | 1163 | 0.10 | 134.168 | 0.000 | 0.000 | ||
5184 | 2023.02.15 15:00 | modify | 1163 | 0.10 | 134.168 | 132.168 | 136.568 | ||
5185 | 2023.02.15 15:00 | modify | 1154 | 0.10 | 133.070 | 132.670 | 135.470 | ||
5186 | 2023.02.15 15:00 | modify | 1153 | 0.10 | 133.077 | 132.677 | 135.477 | ||
5187 | 2023.02.15 15:00 | modify | 1152 | 0.10 | 133.133 | 132.733 | 135.533 | ||
5188 | 2023.02.15 15:00 | modify | 1151 | 0.10 | 133.109 | 132.709 | 135.509 | ||
5189 | 2023.02.15 15:00 | modify | 1150 | 0.10 | 133.083 | 132.683 | 135.483 | ||
5190 | 2023.02.15 15:00 | modify | 1146 | 0.10 | 132.052 | 133.738 | 134.452 | ||
5191 | 2023.02.15 15:00 | modify | 1141 | 0.10 | 132.597 | 133.197 | 134.997 | ||
5192 | 2023.02.15 15:00 | modify | 1139 | 0.10 | 132.456 | 133.056 | 134.856 | ||
5193 | 2023.02.15 15:00 | modify | 1137 | 0.10 | 132.591 | 133.191 | 134.991 | ||
5194 | 2023.02.15 15:00 | modify | 1135 | 0.10 | 132.469 | 133.069 | 134.869 | ||
5195 | 2023.02.15 16:00 | buy | 1164 | 0.10 | 134.302 | 0.000 | 0.000 | ||
5196 | 2023.02.15 16:00 | modify | 1164 | 0.10 | 134.302 | 132.302 | 136.702 | ||
5197 | 2023.02.15 16:00 | modify | 1148 | 0.10 | 132.766 | 133.366 | 135.166 | ||
5198 | 2023.02.15 16:00 | modify | 1146 | 0.10 | 132.052 | 133.872 | 134.452 | ||
5199 | 2023.02.15 16:00 | modify | 1145 | 0.10 | 132.261 | 133.872 | 134.661 | ||
5200 | 2023.02.15 16:00 | modify | 1143 | 0.10 | 132.742 | 133.342 | 135.142 | ||
5201 | 2023.02.15 16:00 | modify | 1140 | 0.10 | 132.738 | 133.338 | 135.138 | ||
5202 | 2023.02.15 16:00 | modify | 1138 | 0.10 | 132.710 | 133.310 | 135.110 | ||
5203 | 2023.02.15 16:00 | modify | 1136 | 0.10 | 132.712 | 133.312 | 135.112 | ||
5204 | 2023.02.15 16:00 | modify | 1134 | 0.10 | 132.159 | 133.872 | 134.559 | ||
5205 | 2023.02.15 16:00 | modify | 1133 | 0.10 | 132.251 | 133.872 | 134.651 | ||
5206 | 2023.02.15 16:00 | modify | 1132 | 0.10 | 132.216 | 133.872 | 134.616 | ||
5207 | 2023.02.15 17:00 | buy | 1165 | 0.10 | 134.253 | 0.000 | 0.000 | ||
5208 | 2023.02.15 17:00 | modify | 1165 | 0.10 | 134.253 | 132.253 | 136.653 | ||
5209 | 2023.02.15 18:00 | buy | 1166 | 0.10 | 134.316 | 0.000 | 0.000 | ||
5210 | 2023.02.15 18:00 | modify | 1166 | 0.10 | 134.316 | 132.316 | 136.716 | ||
5211 | 2023.02.15 18:00 | modify | 1144 | 0.10 | 132.284 | 133.886 | 134.684 | ||
5212 | 2023.02.15 19:00 | buy | 1167 | 0.10 | 134.327 | 0.000 | 0.000 | ||
5213 | 2023.02.15 19:00 | modify | 1167 | 0.10 | 134.327 | 132.327 | 136.727 | ||
5214 | 2023.02.15 20:00 | buy | 1168 | 0.10 | 134.202 | 0.000 | 0.000 | ||
5215 | 2023.02.15 20:00 | modify | 1168 | 0.10 | 134.202 | 132.202 | 136.602 | ||
5216 | 2023.02.15 21:00 | buy | 1169 | 0.10 | 134.140 | 0.000 | 0.000 | ||
5217 | 2023.02.15 21:00 | modify | 1169 | 0.10 | 134.140 | 132.140 | 136.540 | ||
5218 | 2023.02.15 23:00 | s/l | 1132 | 0.10 | 133.872 | 133.872 | 134.616 | 125.85 | 51434.79 |
5219 | 2023.02.15 23:00 | s/l | 1133 | 0.10 | 133.872 | 133.872 | 134.651 | 123.24 | 51558.03 |
5220 | 2023.02.15 23:00 | s/l | 1134 | 0.10 | 133.872 | 133.872 | 134.559 | 130.11 | 51688.14 |
5221 | 2023.02.15 23:00 | s/l | 1144 | 0.10 | 133.886 | 133.886 | 134.684 | 120.69 | 51808.83 |
5222 | 2023.02.15 23:00 | s/l | 1145 | 0.10 | 133.872 | 133.872 | 134.661 | 121.36 | 51930.20 |
5223 | 2023.02.15 23:00 | s/l | 1146 | 0.10 | 133.872 | 133.872 | 134.452 | 136.95 | 52067.15 |
5224 | 2023.02.16 10:00 | buy | 1170 | 0.10 | 133.901 | 0.000 | 0.000 | ||
5225 | 2023.02.16 10:00 | modify | 1170 | 0.10 | 133.901 | 131.901 | 136.301 | ||
5226 | 2023.02.16 11:00 | buy | 1171 | 0.10 | 133.964 | 0.000 | 0.000 | ||
5227 | 2023.02.16 11:00 | modify | 1171 | 0.10 | 133.964 | 131.964 | 136.364 | ||
5228 | 2023.02.16 15:00 | buy | 1172 | 0.10 | 134.378 | 0.000 | 0.000 | ||
5229 | 2023.02.16 15:00 | modify | 1172 | 0.10 | 134.378 | 132.378 | 136.778 | ||
5230 | 2023.02.16 15:00 | modify | 1155 | 0.10 | 133.343 | 132.943 | 135.743 | ||
5231 | 2023.02.16 15:00 | modify | 1147 | 0.10 | 132.298 | 133.948 | 134.698 | ||
5232 | 2023.02.16 15:00 | modify | 1142 | 0.10 | 132.830 | 133.430 | 135.230 | ||
5233 | 2023.02.16 16:00 | buy | 1173 | 0.10 | 134.227 | 0.000 | 0.000 | ||
5234 | 2023.02.16 16:00 | modify | 1173 | 0.10 | 134.227 | 132.227 | 136.627 | ||
5235 | 2023.02.16 17:00 | s/l | 1147 | 0.10 | 133.948 | 133.948 | 134.698 | 127.73 | 52194.87 |
5236 | 2023.02.16 17:00 | buy | 1174 | 0.10 | 133.979 | 0.000 | 0.000 | ||
5237 | 2023.02.16 17:00 | modify | 1174 | 0.10 | 133.979 | 131.979 | 136.379 | ||
5238 | 2023.02.16 18:00 | buy | 1175 | 0.10 | 133.942 | 0.000 | 0.000 | ||
5239 | 2023.02.16 18:00 | modify | 1175 | 0.10 | 133.942 | 131.942 | 136.342 | ||
5240 | 2023.02.16 20:00 | buy | 1176 | 0.10 | 133.859 | 0.000 | 0.000 | ||
5241 | 2023.02.16 20:00 | modify | 1176 | 0.10 | 133.859 | 131.859 | 136.259 | ||
5242 | 2023.02.17 02:00 | modify | 1160 | 0.10 | 133.469 | 133.069 | 135.869 | ||
5243 | 2023.02.17 02:00 | modify | 1159 | 0.10 | 133.409 | 133.009 | 135.809 | ||
5244 | 2023.02.17 02:00 | modify | 1158 | 0.10 | 133.393 | 132.993 | 135.793 | ||
5245 | 2023.02.17 02:00 | modify | 1157 | 0.10 | 133.460 | 133.060 | 135.860 | ||
5246 | 2023.02.17 02:00 | modify | 1156 | 0.10 | 133.371 | 132.971 | 135.771 | ||
5247 | 2023.02.17 02:00 | modify | 1154 | 0.10 | 133.070 | 133.670 | 135.470 | ||
5248 | 2023.02.17 02:00 | modify | 1153 | 0.10 | 133.077 | 133.677 | 135.477 | ||
5249 | 2023.02.17 02:00 | modify | 1151 | 0.10 | 133.109 | 133.709 | 135.509 | ||
5250 | 2023.02.17 02:00 | modify | 1150 | 0.10 | 133.083 | 133.683 | 135.483 | ||
5251 | 2023.02.17 02:00 | modify | 1149 | 0.10 | 132.854 | 133.454 | 135.254 | ||
5252 | 2023.02.17 02:00 | modify | 1141 | 0.10 | 132.597 | 134.232 | 134.997 | ||
5253 | 2023.02.17 02:00 | modify | 1139 | 0.10 | 132.456 | 134.232 | 134.856 | ||
5254 | 2023.02.17 02:00 | modify | 1137 | 0.10 | 132.591 | 134.232 | 134.991 | ||
5255 | 2023.02.17 02:00 | modify | 1135 | 0.10 | 132.469 | 134.232 | 134.869 | ||
5256 | 2023.02.17 04:00 | modify | 1152 | 0.10 | 133.133 | 133.733 | 135.533 | ||
5257 | 2023.02.17 06:00 | buy | 1177 | 0.10 | 134.771 | 0.000 | 0.000 | ||
5258 | 2023.02.17 06:00 | modify | 1177 | 0.10 | 134.771 | 132.771 | 137.171 | ||
5259 | 2023.02.17 06:00 | modify | 1161 | 0.10 | 133.703 | 133.303 | 136.103 | ||
5260 | 2023.02.17 06:00 | modify | 1141 | 0.10 | 132.597 | 134.341 | 134.997 | ||
5261 | 2023.02.17 06:00 | modify | 1140 | 0.10 | 132.738 | 134.341 | 135.138 | ||
5262 | 2023.02.17 06:00 | modify | 1139 | 0.10 | 132.456 | 134.341 | 134.856 | ||
5263 | 2023.02.17 06:00 | modify | 1138 | 0.10 | 132.710 | 134.341 | 135.110 | ||
5264 | 2023.02.17 06:00 | modify | 1137 | 0.10 | 132.591 | 134.341 | 134.991 | ||
5265 | 2023.02.17 06:00 | modify | 1136 | 0.10 | 132.712 | 134.341 | 135.112 | ||
5266 | 2023.02.17 06:00 | modify | 1135 | 0.10 | 132.469 | 134.341 | 134.869 | ||
5267 | 2023.02.17 07:00 | buy | 1178 | 0.10 | 134.787 | 0.000 | 0.000 | ||
5268 | 2023.02.17 07:00 | modify | 1178 | 0.10 | 134.787 | 132.787 | 137.187 | ||
5269 | 2023.02.17 07:00 | modify | 1143 | 0.10 | 132.742 | 134.357 | 135.142 | ||
5270 | 2023.02.17 08:00 | t/p | 1135 | 0.10 | 134.869 | 134.341 | 134.869 | 184.85 | 52379.73 |
5271 | 2023.02.17 08:00 | t/p | 1139 | 0.10 | 134.856 | 134.341 | 134.856 | 184.85 | 52564.58 |
5272 | 2023.02.17 08:00 | buy | 1179 | 0.10 | 134.826 | 0.000 | 0.000 | ||
5273 | 2023.02.17 08:00 | modify | 1179 | 0.10 | 134.826 | 132.826 | 137.226 | ||
5274 | 2023.02.17 08:00 | modify | 1148 | 0.10 | 132.766 | 134.396 | 135.166 | ||
5275 | 2023.02.17 09:00 | t/p | 1137 | 0.10 | 134.991 | 134.341 | 134.991 | 184.75 | 52749.33 |
5276 | 2023.02.17 09:00 | t/p | 1141 | 0.10 | 134.997 | 134.341 | 134.997 | 184.75 | 52934.09 |
5277 | 2023.02.17 09:00 | buy | 1180 | 0.10 | 134.897 | 0.000 | 0.000 | ||
5278 | 2023.02.17 09:00 | modify | 1180 | 0.10 | 134.897 | 132.897 | 137.297 | ||
5279 | 2023.02.17 09:00 | modify | 1176 | 0.10 | 133.859 | 133.459 | 136.259 | ||
5280 | 2023.02.17 09:00 | modify | 1155 | 0.10 | 133.343 | 133.943 | 135.743 | ||
5281 | 2023.02.17 09:00 | modify | 1149 | 0.10 | 132.854 | 134.467 | 135.254 | ||
5282 | 2023.02.17 09:00 | modify | 1148 | 0.10 | 132.766 | 134.467 | 135.166 | ||
5283 | 2023.02.17 09:00 | modify | 1143 | 0.10 | 132.742 | 134.467 | 135.142 | ||
5284 | 2023.02.17 09:00 | modify | 1142 | 0.10 | 132.830 | 134.467 | 135.230 | ||
5285 | 2023.02.17 09:00 | modify | 1140 | 0.10 | 132.738 | 134.467 | 135.138 | ||
5286 | 2023.02.17 09:00 | modify | 1138 | 0.10 | 132.710 | 134.467 | 135.110 | ||
5287 | 2023.02.17 09:00 | modify | 1136 | 0.10 | 132.712 | 134.467 | 135.112 | ||
5288 | 2023.02.17 10:00 | buy | 1181 | 0.10 | 134.858 | 0.000 | 0.000 | ||
5289 | 2023.02.17 10:00 | modify | 1181 | 0.10 | 134.858 | 132.858 | 137.258 | ||
5290 | 2023.02.17 11:00 | buy | 1182 | 0.10 | 134.955 | 0.000 | 0.000 | ||
5291 | 2023.02.17 11:00 | modify | 1182 | 0.10 | 134.955 | 132.955 | 137.355 | ||
5292 | 2023.02.17 11:00 | modify | 1170 | 0.10 | 133.901 | 133.501 | 136.301 | ||
5293 | 2023.02.17 11:00 | modify | 1159 | 0.10 | 133.409 | 134.009 | 135.809 | ||
5294 | 2023.02.17 11:00 | modify | 1158 | 0.10 | 133.393 | 133.993 | 135.793 | ||
5295 | 2023.02.17 11:00 | modify | 1156 | 0.10 | 133.371 | 133.971 | 135.771 | ||
5296 | 2023.02.17 12:00 | t/p | 1136 | 0.10 | 135.112 | 134.467 | 135.112 | 184.53 | 53118.62 |
5297 | 2023.02.17 12:00 | t/p | 1138 | 0.10 | 135.110 | 134.467 | 135.110 | 184.53 | 53303.15 |
5298 | 2023.02.17 12:00 | buy | 1183 | 0.10 | 135.066 | 0.000 | 0.000 | ||
5299 | 2023.02.17 12:00 | modify | 1183 | 0.10 | 135.066 | 133.066 | 137.466 | ||
5300 | 2023.02.17 12:00 | modify | 1175 | 0.10 | 133.942 | 133.542 | 136.342 | ||
5301 | 2023.02.17 12:00 | modify | 1174 | 0.10 | 133.979 | 133.579 | 136.379 | ||
5302 | 2023.02.17 12:00 | modify | 1171 | 0.10 | 133.964 | 133.564 | 136.364 | ||
5303 | 2023.02.17 12:00 | modify | 1162 | 0.10 | 133.929 | 133.529 | 136.329 | ||
5304 | 2023.02.17 12:00 | modify | 1160 | 0.10 | 133.469 | 134.069 | 135.869 | ||
5305 | 2023.02.17 12:00 | modify | 1157 | 0.10 | 133.460 | 134.060 | 135.860 | ||
5306 | 2023.02.17 12:00 | modify | 1149 | 0.10 | 132.854 | 134.636 | 135.254 | ||
5307 | 2023.02.17 12:00 | modify | 1148 | 0.10 | 132.766 | 134.636 | 135.166 | ||
5308 | 2023.02.17 12:00 | modify | 1143 | 0.10 | 132.742 | 134.636 | 135.142 | ||
5309 | 2023.02.17 12:00 | modify | 1142 | 0.10 | 132.830 | 134.636 | 135.230 | ||
5310 | 2023.02.17 12:00 | modify | 1140 | 0.10 | 132.738 | 134.636 | 135.138 | ||
5311 | 2023.02.17 13:00 | buy | 1184 | 0.10 | 134.882 | 0.000 | 0.000 | ||
5312 | 2023.02.17 13:00 | modify | 1184 | 0.10 | 134.882 | 132.882 | 137.282 | ||
5313 | 2023.02.17 14:00 | s/l | 1140 | 0.10 | 134.636 | 134.636 | 135.138 | 147.78 | 53450.93 |
5314 | 2023.02.17 14:00 | s/l | 1142 | 0.10 | 134.636 | 134.636 | 135.230 | 140.94 | 53591.88 |
5315 | 2023.02.17 14:00 | s/l | 1143 | 0.10 | 134.636 | 134.636 | 135.142 | 147.48 | 53739.36 |
5316 | 2023.02.17 14:00 | s/l | 1148 | 0.10 | 134.636 | 134.636 | 135.166 | 144.57 | 53883.93 |
5317 | 2023.02.17 14:00 | s/l | 1149 | 0.10 | 134.636 | 134.636 | 135.254 | 138.03 | 54021.96 |
5318 | 2023.02.17 16:00 | s/l | 1160 | 0.10 | 134.069 | 134.069 | 135.869 | 49.20 | 54071.15 |
5319 | 2023.02.17 21:00 | s/l | 1157 | 0.10 | 134.060 | 134.060 | 135.860 | 49.25 | 54120.40 |
5320 | 2023.02.20 05:00 | s/l | 1156 | 0.10 | 133.971 | 133.971 | 135.771 | 50.42 | 54170.82 |
5321 | 2023.02.20 05:00 | s/l | 1158 | 0.10 | 133.993 | 133.993 | 135.793 | 50.42 | 54221.24 |
5322 | 2023.02.20 05:00 | s/l | 1159 | 0.10 | 134.009 | 134.009 | 135.809 | 50.43 | 54271.66 |
5323 | 2023.02.20 14:00 | s/l | 1155 | 0.10 | 133.943 | 133.943 | 135.743 | 50.43 | 54322.09 |
5324 | 2023.02.20 19:00 | buy | 1185 | 0.10 | 134.254 | 0.000 | 0.000 | ||
5325 | 2023.02.20 19:00 | modify | 1185 | 0.10 | 134.254 | 132.254 | 136.654 | ||
5326 | 2023.02.20 20:00 | buy | 1186 | 0.10 | 134.257 | 0.000 | 0.000 | ||
5327 | 2023.02.20 20:00 | modify | 1186 | 0.10 | 134.257 | 132.257 | 136.657 | ||
5328 | 2023.02.20 21:00 | buy | 1187 | 0.10 | 134.287 | 0.000 | 0.000 | ||
5329 | 2023.02.20 21:00 | modify | 1187 | 0.10 | 134.287 | 132.287 | 136.687 | ||
5330 | 2023.02.21 06:00 | buy | 1188 | 0.10 | 134.341 | 0.000 | 0.000 | ||
5331 | 2023.02.21 06:00 | modify | 1188 | 0.10 | 134.341 | 132.341 | 136.741 | ||
5332 | 2023.02.21 07:00 | buy | 1189 | 0.10 | 134.532 | 0.000 | 0.000 | ||
5333 | 2023.02.21 07:00 | modify | 1189 | 0.10 | 134.532 | 132.532 | 136.932 | ||
5334 | 2023.02.21 08:00 | buy | 1190 | 0.10 | 134.614 | 0.000 | 0.000 | ||
5335 | 2023.02.21 08:00 | modify | 1190 | 0.10 | 134.614 | 132.614 | 137.014 | ||
5336 | 2023.02.21 09:00 | buy | 1191 | 0.10 | 134.730 | 0.000 | 0.000 | ||
5337 | 2023.02.21 09:00 | modify | 1191 | 0.10 | 134.730 | 132.730 | 137.130 | ||
5338 | 2023.02.21 10:00 | buy | 1192 | 0.10 | 134.615 | 0.000 | 0.000 | ||
5339 | 2023.02.21 10:00 | modify | 1192 | 0.10 | 134.615 | 132.615 | 137.015 | ||
5340 | 2023.02.21 11:00 | buy | 1193 | 0.10 | 134.677 | 0.000 | 0.000 | ||
5341 | 2023.02.21 11:00 | modify | 1193 | 0.10 | 134.677 | 132.677 | 137.077 | ||
5342 | 2023.02.21 12:00 | buy | 1194 | 0.10 | 134.631 | 0.000 | 0.000 | ||
5343 | 2023.02.21 12:00 | modify | 1194 | 0.10 | 134.631 | 132.631 | 137.031 | ||
5344 | 2023.02.21 13:00 | buy | 1195 | 0.10 | 134.730 | 0.000 | 0.000 | ||
5345 | 2023.02.21 13:00 | modify | 1195 | 0.10 | 134.730 | 132.730 | 137.130 | ||
5346 | 2023.02.21 14:00 | close | 1150 | 0.10 | 134.859 | 133.683 | 135.483 | 139.63 | 54461.72 |
5347 | 2023.02.21 14:00 | buy | 1196 | 0.10 | 134.889 | 0.000 | 0.000 | ||
5348 | 2023.02.21 14:00 | modify | 1196 | 0.10 | 134.889 | 132.889 | 137.289 | ||
5349 | 2023.02.21 15:00 | close | 1151 | 0.10 | 135.151 | 133.709 | 135.509 | 159.03 | 54620.75 |
5350 | 2023.02.21 15:00 | buy | 1197 | 0.10 | 135.181 | 0.000 | 0.000 | ||
5351 | 2023.02.21 15:00 | modify | 1197 | 0.10 | 135.181 | 133.181 | 137.581 | ||
5352 | 2023.02.21 15:00 | modify | 1169 | 0.10 | 134.140 | 133.740 | 136.540 | ||
5353 | 2023.02.21 15:00 | modify | 1154 | 0.10 | 133.070 | 134.751 | 135.470 | ||
5354 | 2023.02.21 15:00 | modify | 1153 | 0.10 | 133.077 | 134.751 | 135.477 | ||
5355 | 2023.02.21 15:00 | modify | 1152 | 0.10 | 133.133 | 134.751 | 135.533 | ||
5356 | 2023.02.21 16:00 | s/l | 1152 | 0.10 | 134.751 | 134.751 | 135.533 | 128.03 | 54748.77 |
5357 | 2023.02.21 16:00 | s/l | 1153 | 0.10 | 134.751 | 134.751 | 135.477 | 132.18 | 54880.95 |
5358 | 2023.02.21 16:00 | s/l | 1154 | 0.10 | 134.751 | 134.751 | 135.470 | 132.70 | 55013.65 |
5359 | 2023.02.21 16:00 | buy | 1198 | 0.10 | 134.764 | 0.000 | 0.000 | ||
5360 | 2023.02.21 16:00 | modify | 1198 | 0.10 | 134.764 | 132.764 | 137.164 | ||
5361 | 2023.02.21 17:00 | buy | 1199 | 0.10 | 134.901 | 0.000 | 0.000 | ||
5362 | 2023.02.21 17:00 | modify | 1199 | 0.10 | 134.901 | 132.901 | 137.301 | ||
5363 | 2023.02.21 18:00 | buy | 1200 | 0.10 | 134.860 | 0.000 | 0.000 | ||
5364 | 2023.02.21 18:00 | modify | 1200 | 0.10 | 134.860 | 132.860 | 137.260 | ||
5365 | 2023.02.21 19:00 | close | 1161 | 0.10 | 134.885 | 133.303 | 136.103 | 94.43 | 55108.08 |
5366 | 2023.02.21 19:00 | buy | 1201 | 0.10 | 134.915 | 0.000 | 0.000 | ||
5367 | 2023.02.21 19:00 | modify | 1201 | 0.10 | 134.915 | 132.915 | 137.315 | ||
5368 | 2023.02.21 20:00 | close | 1162 | 0.10 | 134.966 | 133.529 | 136.329 | 83.63 | 55191.71 |
5369 | 2023.02.21 20:00 | buy | 1202 | 0.10 | 134.996 | 0.000 | 0.000 | ||
5370 | 2023.02.21 20:00 | modify | 1202 | 0.10 | 134.996 | 132.996 | 137.396 | ||
5371 | 2023.02.21 21:00 | close | 1163 | 0.10 | 134.934 | 132.168 | 136.568 | 63.57 | 55255.28 |
5372 | 2023.02.21 21:00 | buy | 1203 | 0.10 | 134.964 | 0.000 | 0.000 | ||
5373 | 2023.02.21 21:00 | modify | 1203 | 0.10 | 134.964 | 132.964 | 137.364 | ||
5374 | 2023.02.22 09:00 | close | 1164 | 0.10 | 134.913 | 132.302 | 136.702 | 53.23 | 55308.51 |
5375 | 2023.02.22 09:00 | buy | 1204 | 0.10 | 134.943 | 0.000 | 0.000 | ||
5376 | 2023.02.22 09:00 | modify | 1204 | 0.10 | 134.943 | 132.943 | 137.343 | ||
5377 | 2023.02.22 10:00 | close | 1165 | 0.10 | 134.883 | 132.253 | 136.653 | 54.65 | 55363.16 |
5378 | 2023.02.22 10:00 | buy | 1205 | 0.10 | 134.913 | 0.000 | 0.000 | ||
5379 | 2023.02.22 10:00 | modify | 1205 | 0.10 | 134.913 | 132.913 | 137.313 | ||
5380 | 2023.02.22 20:00 | close | 1166 | 0.10 | 134.933 | 132.316 | 136.716 | 53.67 | 55416.82 |
5381 | 2023.02.22 20:00 | buy | 1206 | 0.10 | 134.963 | 0.000 | 0.000 | ||
5382 | 2023.02.22 20:00 | modify | 1206 | 0.10 | 134.963 | 132.963 | 137.363 | ||
5383 | 2023.02.22 21:00 | close | 1167 | 0.10 | 134.942 | 132.327 | 136.727 | 53.52 | 55470.34 |
5384 | 2023.02.22 21:00 | buy | 1207 | 0.10 | 134.972 | 0.000 | 0.000 | ||
5385 | 2023.02.22 21:00 | modify | 1207 | 0.10 | 134.972 | 132.972 | 137.372 | ||
5386 | 2023.02.23 09:00 | close | 1168 | 0.10 | 134.895 | 132.202 | 136.602 | 62.71 | 55533.05 |
5387 | 2023.02.23 09:00 | buy | 1208 | 0.10 | 134.925 | 0.000 | 0.000 | ||
5388 | 2023.02.23 09:00 | modify | 1208 | 0.10 | 134.925 | 132.925 | 137.325 | ||
5389 | 2023.02.23 10:00 | close | 1169 | 0.10 | 134.865 | 133.740 | 136.540 | 65.10 | 55598.15 |
5390 | 2023.02.23 10:00 | buy | 1209 | 0.10 | 134.895 | 0.000 | 0.000 | ||
5391 | 2023.02.23 10:00 | modify | 1209 | 0.10 | 134.895 | 132.895 | 137.295 | ||
5392 | 2023.02.23 11:00 | close | 1170 | 0.10 | 134.903 | 133.501 | 136.301 | 82.22 | 55680.36 |
5393 | 2023.02.23 11:00 | buy | 1210 | 0.10 | 134.933 | 0.000 | 0.000 | ||
5394 | 2023.02.23 11:00 | modify | 1210 | 0.10 | 134.933 | 132.933 | 137.333 | ||
5395 | 2023.02.23 12:00 | close | 1171 | 0.10 | 134.933 | 133.564 | 136.364 | 79.75 | 55760.11 |
5396 | 2023.02.23 12:00 | buy | 1211 | 0.10 | 134.963 | 0.000 | 0.000 | ||
5397 | 2023.02.23 12:00 | modify | 1211 | 0.10 | 134.963 | 132.963 | 137.363 | ||
5398 | 2023.02.23 13:00 | close | 1172 | 0.10 | 134.985 | 132.378 | 136.778 | 52.91 | 55813.02 |
5399 | 2023.02.23 13:00 | buy | 1212 | 0.10 | 135.015 | 0.000 | 0.000 | ||
5400 | 2023.02.23 13:00 | modify | 1212 | 0.10 | 135.015 | 133.015 | 137.415 | ||
5401 | 2023.02.23 14:00 | close | 1173 | 0.10 | 135.271 | 132.227 | 136.627 | 85.12 | 55898.13 |
5402 | 2023.02.23 14:00 | buy | 1213 | 0.10 | 135.301 | 0.000 | 0.000 | ||
5403 | 2023.02.23 14:00 | modify | 1213 | 0.10 | 135.301 | 133.301 | 137.701 | ||
5404 | 2023.02.23 14:00 | modify | 1186 | 0.10 | 134.257 | 133.857 | 136.657 | ||
5405 | 2023.02.23 14:00 | modify | 1185 | 0.10 | 134.254 | 133.854 | 136.654 | ||
5406 | 2023.02.23 15:00 | close | 1174 | 0.10 | 134.876 | 133.579 | 136.379 | 74.45 | 55972.58 |
5407 | 2023.02.23 15:00 | buy | 1214 | 0.10 | 134.906 | 0.000 | 0.000 | ||
5408 | 2023.02.23 15:00 | modify | 1214 | 0.10 | 134.906 | 132.906 | 137.306 | ||
5409 | 2023.02.23 16:00 | close | 1175 | 0.10 | 134.851 | 133.542 | 136.342 | 75.35 | 56047.93 |
5410 | 2023.02.23 16:00 | buy | 1215 | 0.10 | 134.881 | 0.000 | 0.000 | ||
5411 | 2023.02.23 16:00 | modify | 1215 | 0.10 | 134.881 | 132.881 | 137.281 | ||
5412 | 2023.02.24 07:00 | close | 1176 | 0.10 | 134.683 | 133.459 | 136.259 | 70.25 | 56118.18 |
5413 | 2023.02.24 07:00 | buy | 1216 | 0.10 | 134.713 | 0.000 | 0.000 | ||
5414 | 2023.02.24 07:00 | modify | 1216 | 0.10 | 134.713 | 132.713 | 137.113 | ||
5415 | 2023.02.24 08:00 | close | 1177 | 0.10 | 134.837 | 132.771 | 137.171 | 12.83 | 56131.00 |
5416 | 2023.02.24 08:00 | buy | 1217 | 0.10 | 134.867 | 0.000 | 0.000 | ||
5417 | 2023.02.24 08:00 | modify | 1217 | 0.10 | 134.867 | 132.867 | 137.267 | ||
5418 | 2023.02.24 09:00 | close | 1178 | 0.10 | 135.068 | 132.787 | 137.187 | 28.74 | 56159.74 |
5419 | 2023.02.24 09:00 | buy | 1218 | 0.10 | 135.098 | 0.000 | 0.000 | ||
5420 | 2023.02.24 09:00 | modify | 1218 | 0.10 | 135.098 | 133.098 | 137.498 | ||
5421 | 2023.02.24 10:00 | close | 1179 | 0.10 | 135.142 | 132.826 | 137.226 | 31.32 | 56191.06 |
5422 | 2023.02.24 10:00 | buy | 1219 | 0.10 | 135.172 | 0.000 | 0.000 | ||
5423 | 2023.02.24 10:00 | modify | 1219 | 0.10 | 135.172 | 133.172 | 137.572 | ||
5424 | 2023.02.24 11:00 | close | 1180 | 0.10 | 135.175 | 132.897 | 137.297 | 28.51 | 56219.56 |
5425 | 2023.02.24 11:00 | buy | 1220 | 0.10 | 135.205 | 0.000 | 0.000 | ||
5426 | 2023.02.24 11:00 | modify | 1220 | 0.10 | 135.205 | 133.205 | 137.605 | ||
5427 | 2023.02.24 12:00 | close | 1181 | 0.10 | 135.400 | 132.858 | 137.258 | 47.97 | 56267.53 |
5428 | 2023.02.24 12:00 | buy | 1221 | 0.10 | 135.430 | 0.000 | 0.000 | ||
5429 | 2023.02.24 12:00 | modify | 1221 | 0.10 | 135.430 | 133.430 | 137.830 | ||
5430 | 2023.02.24 12:00 | modify | 1188 | 0.10 | 134.341 | 133.941 | 136.741 | ||
5431 | 2023.02.24 12:00 | modify | 1187 | 0.10 | 134.287 | 133.887 | 136.687 | ||
5432 | 2023.02.24 13:00 | close | 1182 | 0.10 | 135.661 | 132.955 | 137.355 | 59.98 | 56327.51 |
5433 | 2023.02.24 13:00 | buy | 1222 | 0.10 | 135.691 | 0.000 | 0.000 | ||
5434 | 2023.02.24 13:00 | modify | 1222 | 0.10 | 135.691 | 133.691 | 138.091 | ||
5435 | 2023.02.24 13:00 | modify | 1194 | 0.10 | 134.631 | 134.231 | 137.031 | ||
5436 | 2023.02.24 13:00 | modify | 1192 | 0.10 | 134.615 | 134.215 | 137.015 | ||
5437 | 2023.02.24 13:00 | modify | 1190 | 0.10 | 134.614 | 134.214 | 137.014 | ||
5438 | 2023.02.24 13:00 | modify | 1189 | 0.10 | 134.532 | 134.132 | 136.932 | ||
5439 | 2023.02.24 14:00 | close | 1183 | 0.10 | 135.879 | 133.066 | 137.466 | 67.77 | 56395.27 |
5440 | 2023.02.24 14:00 | buy | 1223 | 0.10 | 135.909 | 0.000 | 0.000 | ||
5441 | 2023.02.24 14:00 | modify | 1223 | 0.10 | 135.909 | 133.909 | 138.309 | ||
5442 | 2023.02.24 14:00 | modify | 1217 | 0.10 | 134.867 | 134.467 | 137.267 | ||
5443 | 2023.02.24 14:00 | modify | 1216 | 0.10 | 134.713 | 134.313 | 137.113 | ||
5444 | 2023.02.24 14:00 | modify | 1200 | 0.10 | 134.860 | 134.460 | 137.260 | ||
5445 | 2023.02.24 14:00 | modify | 1198 | 0.10 | 134.764 | 134.364 | 137.164 | ||
5446 | 2023.02.24 14:00 | modify | 1195 | 0.10 | 134.730 | 134.330 | 137.130 | ||
5447 | 2023.02.24 14:00 | modify | 1193 | 0.10 | 134.677 | 134.277 | 137.077 | ||
5448 | 2023.02.24 14:00 | modify | 1191 | 0.10 | 134.730 | 134.330 | 137.130 | ||
5449 | 2023.02.24 14:00 | modify | 1188 | 0.10 | 134.341 | 134.941 | 136.741 | ||
5450 | 2023.02.24 14:00 | modify | 1187 | 0.10 | 134.287 | 134.887 | 136.687 | ||
5451 | 2023.02.24 14:00 | modify | 1186 | 0.10 | 134.257 | 134.857 | 136.657 | ||
5452 | 2023.02.24 14:00 | modify | 1185 | 0.10 | 134.254 | 134.854 | 136.654 | ||
5453 | 2023.02.24 15:00 | close | 1184 | 0.10 | 136.177 | 132.882 | 137.282 | 103.04 | 56498.31 |
5454 | 2023.02.24 15:00 | buy | 1224 | 0.10 | 136.207 | 0.000 | 0.000 | ||
5455 | 2023.02.24 15:00 | modify | 1224 | 0.10 | 136.207 | 134.207 | 138.607 | ||
5456 | 2023.02.24 15:00 | modify | 1219 | 0.10 | 135.172 | 134.772 | 137.572 | ||
5457 | 2023.02.24 15:00 | modify | 1218 | 0.10 | 135.098 | 134.698 | 137.498 | ||
5458 | 2023.02.24 15:00 | modify | 1215 | 0.10 | 134.881 | 134.481 | 137.281 | ||
5459 | 2023.02.24 15:00 | modify | 1214 | 0.10 | 134.906 | 134.506 | 137.306 | ||
5460 | 2023.02.24 15:00 | modify | 1212 | 0.10 | 135.015 | 134.615 | 137.415 | ||
5461 | 2023.02.24 15:00 | modify | 1211 | 0.10 | 134.963 | 134.563 | 137.363 | ||
5462 | 2023.02.24 15:00 | modify | 1210 | 0.10 | 134.933 | 134.533 | 137.333 | ||
5463 | 2023.02.24 15:00 | modify | 1209 | 0.10 | 134.895 | 134.495 | 137.295 | ||
5464 | 2023.02.24 15:00 | modify | 1208 | 0.10 | 134.925 | 134.525 | 137.325 | ||
5465 | 2023.02.24 15:00 | modify | 1207 | 0.10 | 134.972 | 134.572 | 137.372 | ||
5466 | 2023.02.24 15:00 | modify | 1206 | 0.10 | 134.963 | 134.563 | 137.363 | ||
5467 | 2023.02.24 15:00 | modify | 1205 | 0.10 | 134.913 | 134.513 | 137.313 | ||
5468 | 2023.02.24 15:00 | modify | 1204 | 0.10 | 134.943 | 134.543 | 137.343 | ||
5469 | 2023.02.24 15:00 | modify | 1203 | 0.10 | 134.964 | 134.564 | 137.364 | ||
5470 | 2023.02.24 15:00 | modify | 1202 | 0.10 | 134.996 | 134.596 | 137.396 | ||
5471 | 2023.02.24 15:00 | modify | 1201 | 0.10 | 134.915 | 134.515 | 137.315 | ||
5472 | 2023.02.24 15:00 | modify | 1199 | 0.10 | 134.901 | 134.501 | 137.301 | ||
5473 | 2023.02.24 15:00 | modify | 1196 | 0.10 | 134.889 | 134.489 | 137.289 | ||
5474 | 2023.02.24 15:00 | modify | 1194 | 0.10 | 134.631 | 135.231 | 137.031 | ||
5475 | 2023.02.24 15:00 | modify | 1193 | 0.10 | 134.677 | 135.277 | 137.077 | ||
5476 | 2023.02.24 15:00 | modify | 1192 | 0.10 | 134.615 | 135.215 | 137.015 | ||
5477 | 2023.02.24 15:00 | modify | 1190 | 0.10 | 134.614 | 135.214 | 137.014 | ||
5478 | 2023.02.24 15:00 | modify | 1189 | 0.10 | 134.532 | 135.132 | 136.932 | ||
5479 | 2023.02.24 16:00 | close | 1185 | 0.10 | 136.391 | 134.854 | 136.654 | 163.48 | 56661.79 |
5480 | 2023.02.24 16:00 | buy | 1225 | 0.10 | 136.421 | 0.000 | 0.000 | ||
5481 | 2023.02.24 16:00 | modify | 1225 | 0.10 | 136.421 | 134.421 | 138.821 | ||
5482 | 2023.02.24 16:00 | modify | 1220 | 0.10 | 135.205 | 134.805 | 137.605 | ||
5483 | 2023.02.24 16:00 | modify | 1217 | 0.10 | 134.867 | 135.467 | 137.267 | ||
5484 | 2023.02.24 16:00 | modify | 1216 | 0.10 | 134.713 | 135.313 | 137.113 | ||
5485 | 2023.02.24 16:00 | modify | 1215 | 0.10 | 134.881 | 135.481 | 137.281 | ||
5486 | 2023.02.24 16:00 | modify | 1213 | 0.10 | 135.301 | 134.901 | 137.701 | ||
5487 | 2023.02.24 16:00 | modify | 1200 | 0.10 | 134.860 | 135.460 | 137.260 | ||
5488 | 2023.02.24 16:00 | modify | 1198 | 0.10 | 134.764 | 135.364 | 137.164 | ||
5489 | 2023.02.24 16:00 | modify | 1197 | 0.10 | 135.181 | 134.781 | 137.581 | ||
5490 | 2023.02.24 16:00 | modify | 1196 | 0.10 | 134.889 | 135.489 | 137.289 | ||
5491 | 2023.02.24 16:00 | modify | 1195 | 0.10 | 134.730 | 135.330 | 137.130 | ||
5492 | 2023.02.24 16:00 | modify | 1191 | 0.10 | 134.730 | 135.330 | 137.130 | ||
5493 | 2023.02.24 16:00 | modify | 1188 | 0.10 | 134.341 | 135.991 | 136.741 | ||
5494 | 2023.02.24 16:00 | modify | 1187 | 0.10 | 134.287 | 135.991 | 136.687 | ||
5495 | 2023.02.24 16:00 | modify | 1186 | 0.10 | 134.257 | 135.991 | 136.657 | ||
5496 | 2023.02.24 17:00 | close | 1186 | 0.10 | 136.373 | 135.991 | 136.657 | 161.96 | 56823.75 |
5497 | 2023.02.24 17:00 | buy | 1226 | 0.10 | 136.403 | 0.000 | 0.000 | ||
5498 | 2023.02.24 17:00 | modify | 1226 | 0.10 | 136.403 | 134.403 | 138.803 | ||
5499 | 2023.02.24 18:00 | close | 1187 | 0.10 | 136.450 | 135.991 | 136.687 | 165.32 | 56989.08 |
5500 | 2023.02.24 18:00 | buy | 1227 | 0.10 | 136.480 | 0.000 | 0.000 | ||
5501 | 2023.02.24 18:00 | modify | 1227 | 0.10 | 136.480 | 134.480 | 138.880 | ||
5502 | 2023.02.24 18:00 | modify | 1221 | 0.10 | 135.430 | 135.030 | 137.830 | ||
5503 | 2023.02.24 18:00 | modify | 1214 | 0.10 | 134.906 | 135.506 | 137.306 | ||
5504 | 2023.02.24 18:00 | modify | 1210 | 0.10 | 134.933 | 135.533 | 137.333 | ||
5505 | 2023.02.24 18:00 | modify | 1209 | 0.10 | 134.895 | 135.495 | 137.295 | ||
5506 | 2023.02.24 18:00 | modify | 1208 | 0.10 | 134.925 | 135.525 | 137.325 | ||
5507 | 2023.02.24 18:00 | modify | 1205 | 0.10 | 134.913 | 135.513 | 137.313 | ||
5508 | 2023.02.24 18:00 | modify | 1204 | 0.10 | 134.943 | 135.543 | 137.343 | ||
5509 | 2023.02.24 18:00 | modify | 1201 | 0.10 | 134.915 | 135.515 | 137.315 | ||
5510 | 2023.02.24 18:00 | modify | 1199 | 0.10 | 134.901 | 135.501 | 137.301 | ||
5511 | 2023.02.24 19:00 | close | 1188 | 0.10 | 136.476 | 135.991 | 136.741 | 162.11 | 57151.19 |
5512 | 2023.02.24 19:00 | buy | 1228 | 0.10 | 136.506 | 0.000 | 0.000 | ||
5513 | 2023.02.24 19:00 | modify | 1228 | 0.10 | 136.506 | 134.506 | 138.906 | ||
5514 | 2023.02.24 19:00 | modify | 1211 | 0.10 | 134.963 | 135.563 | 137.363 | ||
5515 | 2023.02.24 19:00 | modify | 1207 | 0.10 | 134.972 | 135.572 | 137.372 | ||
5516 | 2023.02.24 19:00 | modify | 1206 | 0.10 | 134.963 | 135.563 | 137.363 | ||
5517 | 2023.02.24 19:00 | modify | 1203 | 0.10 | 134.964 | 135.564 | 137.364 | ||
5518 | 2023.02.24 20:00 | close | 1189 | 0.10 | 136.431 | 135.132 | 136.932 | 144.86 | 57296.04 |
5519 | 2023.02.24 20:00 | buy | 1229 | 0.10 | 136.461 | 0.000 | 0.000 | ||
5520 | 2023.02.24 20:00 | modify | 1229 | 0.10 | 136.461 | 134.461 | 138.861 | ||
5521 | 2023.02.24 21:00 | close | 1190 | 0.10 | 136.413 | 135.214 | 137.014 | 137.55 | 57433.59 |
5522 | 2023.02.24 21:00 | buy | 1230 | 0.10 | 136.443 | 0.000 | 0.000 | ||
5523 | 2023.02.24 21:00 | modify | 1230 | 0.10 | 136.443 | 134.443 | 138.843 | ||
5524 | 2023.02.27 07:00 | close | 1191 | 0.10 | 136.366 | 135.330 | 137.130 | 126.77 | 57560.37 |
5525 | 2023.02.27 07:00 | buy | 1231 | 0.10 | 136.396 | 0.000 | 0.000 | ||
5526 | 2023.02.27 07:00 | modify | 1231 | 0.10 | 136.396 | 134.396 | 138.796 | ||
5527 | 2023.02.27 09:00 | close | 1192 | 0.10 | 136.272 | 135.215 | 137.015 | 128.40 | 57688.77 |
5528 | 2023.02.27 09:00 | buy | 1232 | 0.10 | 136.302 | 0.000 | 0.000 | ||
5529 | 2023.02.27 09:00 | modify | 1232 | 0.10 | 136.302 | 134.302 | 138.702 | ||
5530 | 2023.02.27 10:00 | close | 1193 | 0.10 | 136.385 | 135.277 | 137.077 | 132.03 | 57820.80 |
5531 | 2023.02.27 10:00 | buy | 1233 | 0.10 | 136.415 | 0.000 | 0.000 | ||
5532 | 2023.02.27 10:00 | modify | 1233 | 0.10 | 136.415 | 134.415 | 138.815 | ||
5533 | 2023.02.27 11:00 | close | 1194 | 0.10 | 136.293 | 135.231 | 137.031 | 128.74 | 57949.54 |
5534 | 2023.02.27 11:00 | buy | 1234 | 0.10 | 136.323 | 0.000 | 0.000 | ||
5535 | 2023.02.27 11:00 | modify | 1234 | 0.10 | 136.323 | 134.323 | 138.723 | ||
5536 | 2023.02.27 13:00 | close | 1195 | 0.10 | 136.316 | 135.330 | 137.130 | 123.15 | 58072.70 |
5537 | 2023.02.27 13:00 | buy | 1235 | 0.10 | 136.346 | 0.000 | 0.000 | ||
5538 | 2023.02.27 13:00 | modify | 1235 | 0.10 | 136.346 | 134.346 | 138.746 | ||
5539 | 2023.02.28 06:00 | close | 1196 | 0.10 | 136.309 | 135.489 | 137.289 | 112.12 | 58184.81 |
5540 | 2023.02.28 06:00 | buy | 1236 | 0.10 | 136.339 | 0.000 | 0.000 | ||
5541 | 2023.02.28 06:00 | modify | 1236 | 0.10 | 136.339 | 134.339 | 138.739 | ||
5542 | 2023.02.28 07:00 | close | 1197 | 0.10 | 136.334 | 134.781 | 137.581 | 92.51 | 58277.32 |
5543 | 2023.02.28 07:00 | buy | 1237 | 0.10 | 136.364 | 0.000 | 0.000 | ||
5544 | 2023.02.28 07:00 | modify | 1237 | 0.10 | 136.364 | 134.364 | 138.764 | ||
5545 | 2023.02.28 08:00 | close | 1198 | 0.10 | 136.749 | 135.364 | 137.164 | 153.10 | 58430.42 |
5546 | 2023.02.28 08:00 | buy | 1238 | 0.10 | 136.779 | 0.000 | 0.000 | ||
5547 | 2023.02.28 08:00 | modify | 1238 | 0.10 | 136.779 | 134.779 | 139.179 | ||
5548 | 2023.02.28 08:00 | modify | 1222 | 0.10 | 135.691 | 135.291 | 138.091 | ||
5549 | 2023.02.28 08:00 | modify | 1220 | 0.10 | 135.205 | 135.805 | 137.605 | ||
5550 | 2023.02.28 08:00 | modify | 1219 | 0.10 | 135.172 | 135.772 | 137.572 | ||
5551 | 2023.02.28 08:00 | modify | 1218 | 0.10 | 135.098 | 135.698 | 137.498 | ||
5552 | 2023.02.28 08:00 | modify | 1216 | 0.10 | 134.713 | 136.349 | 137.113 | ||
5553 | 2023.02.28 08:00 | modify | 1212 | 0.10 | 135.015 | 135.615 | 137.415 | ||
5554 | 2023.02.28 08:00 | modify | 1202 | 0.10 | 134.996 | 135.596 | 137.396 | ||
5555 | 2023.02.28 09:00 | close | 1199 | 0.10 | 136.705 | 135.501 | 137.301 | 139.90 | 58570.31 |
5556 | 2023.02.28 09:00 | buy | 1239 | 0.10 | 136.735 | 0.000 | 0.000 | ||
5557 | 2023.02.28 09:00 | modify | 1239 | 0.10 | 136.735 | 134.735 | 139.135 | ||
5558 | 2023.02.28 10:00 | close | 1200 | 0.10 | 136.732 | 135.460 | 137.260 | 144.85 | 58715.16 |
5559 | 2023.02.28 10:00 | buy | 1240 | 0.10 | 136.762 | 0.000 | 0.000 | ||
5560 | 2023.02.28 10:00 | modify | 1240 | 0.10 | 136.762 | 134.762 | 139.162 | ||
5561 | 2023.02.28 11:00 | close | 1201 | 0.10 | 136.727 | 135.515 | 137.315 | 140.47 | 58855.63 |
5562 | 2023.02.28 11:00 | buy | 1241 | 0.10 | 136.757 | 0.000 | 0.000 | ||
5563 | 2023.02.28 11:00 | modify | 1241 | 0.10 | 136.757 | 134.757 | 139.157 | ||
5564 | 2023.02.28 12:00 | close | 1202 | 0.10 | 136.770 | 135.596 | 137.396 | 137.65 | 58993.27 |
5565 | 2023.02.28 12:00 | buy | 1242 | 0.10 | 136.800 | 0.000 | 0.000 | ||
5566 | 2023.02.28 12:00 | modify | 1242 | 0.10 | 136.800 | 134.800 | 139.200 | ||
5567 | 2023.02.28 13:00 | close | 1203 | 0.10 | 136.687 | 135.564 | 137.364 | 133.99 | 59127.26 |
5568 | 2023.02.28 13:00 | buy | 1243 | 0.10 | 136.717 | 0.000 | 0.000 | ||
5569 | 2023.02.28 13:00 | modify | 1243 | 0.10 | 136.717 | 134.717 | 139.117 | ||
5570 | 2023.02.28 14:00 | close | 1204 | 0.10 | 136.702 | 135.543 | 137.343 | 135.47 | 59262.73 |
5571 | 2023.02.28 14:00 | buy | 1244 | 0.10 | 136.732 | 0.000 | 0.000 | ||
5572 | 2023.02.28 14:00 | modify | 1244 | 0.10 | 136.732 | 134.732 | 139.132 | ||
5573 | 2023.02.28 15:00 | close | 1205 | 0.10 | 136.710 | 135.513 | 137.313 | 138.25 | 59400.98 |
5574 | 2023.02.28 15:00 | buy | 1245 | 0.10 | 136.740 | 0.000 | 0.000 | ||
5575 | 2023.02.28 15:00 | modify | 1245 | 0.10 | 136.740 | 134.740 | 139.140 | ||
5576 | 2023.02.28 16:00 | s/l | 1216 | 0.10 | 136.349 | 136.349 | 137.113 | 122.38 | 59523.36 |
5577 | 2023.02.28 18:00 | s/l | 1219 | 0.10 | 135.772 | 135.772 | 137.572 | 46.45 | 59569.81 |
5578 | 2023.02.28 18:00 | s/l | 1220 | 0.10 | 135.805 | 135.805 | 137.605 | 46.45 | 59616.26 |
5579 | 2023.03.01 06:00 | buy | 1246 | 0.10 | 136.451 | 0.000 | 0.000 | ||
5580 | 2023.03.01 06:00 | modify | 1246 | 0.10 | 136.451 | 134.451 | 138.851 | ||
5581 | 2023.03.01 07:00 | buy | 1247 | 0.10 | 136.350 | 0.000 | 0.000 | ||
5582 | 2023.03.01 07:00 | modify | 1247 | 0.10 | 136.350 | 134.350 | 138.750 | ||
5583 | 2023.03.01 10:00 | s/l | 1212 | 0.10 | 135.615 | 135.615 | 137.415 | 48.71 | 59664.96 |
5584 | 2023.03.01 10:00 | s/l | 1218 | 0.10 | 135.698 | 135.698 | 137.498 | 47.57 | 59712.53 |
5585 | 2023.03.01 12:00 | s/l | 1206 | 0.10 | 135.563 | 135.563 | 137.363 | 52.28 | 59764.81 |
5586 | 2023.03.01 12:00 | s/l | 1207 | 0.10 | 135.572 | 135.572 | 137.372 | 52.27 | 59817.08 |
5587 | 2023.03.01 12:00 | s/l | 1208 | 0.10 | 135.525 | 135.525 | 137.325 | 48.88 | 59865.95 |
5588 | 2023.03.01 12:00 | s/l | 1209 | 0.10 | 135.495 | 135.495 | 137.295 | 48.87 | 59914.82 |
5589 | 2023.03.01 12:00 | s/l | 1210 | 0.10 | 135.533 | 135.533 | 137.333 | 48.88 | 59963.69 |
5590 | 2023.03.01 12:00 | s/l | 1211 | 0.10 | 135.563 | 135.563 | 137.363 | 48.88 | 60012.57 |
5591 | 2023.03.01 12:00 | s/l | 1214 | 0.10 | 135.506 | 135.506 | 137.306 | 48.87 | 60061.43 |
5592 | 2023.03.01 12:00 | s/l | 1215 | 0.10 | 135.481 | 135.481 | 137.281 | 48.88 | 60110.31 |
5593 | 2023.03.01 12:00 | s/l | 1217 | 0.10 | 135.467 | 135.467 | 137.267 | 47.73 | 60158.04 |
5594 | 2023.03.01 13:00 | s/l | 1222 | 0.10 | 135.291 | 135.291 | 138.091 | -26.14 | 60131.90 |
5595 | 2023.03.01 16:00 | buy | 1248 | 0.10 | 136.139 | 0.000 | 0.000 | ||
5596 | 2023.03.01 16:00 | modify | 1248 | 0.10 | 136.139 | 134.139 | 138.539 | ||
5597 | 2023.03.01 18:00 | buy | 1249 | 0.10 | 135.969 | 0.000 | 0.000 | ||
5598 | 2023.03.01 18:00 | modify | 1249 | 0.10 | 135.969 | 133.969 | 138.369 | ||
5599 | 2023.03.01 19:00 | buy | 1250 | 0.10 | 136.190 | 0.000 | 0.000 | ||
5600 | 2023.03.01 19:00 | modify | 1250 | 0.10 | 136.190 | 134.190 | 138.590 | ||
5601 | 2023.03.01 20:00 | buy | 1251 | 0.10 | 136.207 | 0.000 | 0.000 | ||
5602 | 2023.03.01 20:00 | modify | 1251 | 0.10 | 136.207 | 134.207 | 138.607 | ||
5603 | 2023.03.01 21:00 | buy | 1252 | 0.10 | 136.210 | 0.000 | 0.000 | ||
5604 | 2023.03.01 21:00 | modify | 1252 | 0.10 | 136.210 | 134.210 | 138.610 | ||
5605 | 2023.03.02 06:00 | buy | 1253 | 0.10 | 136.658 | 0.000 | 0.000 | ||
5606 | 2023.03.02 06:00 | modify | 1253 | 0.10 | 136.658 | 134.658 | 139.058 | ||
5607 | 2023.03.02 07:00 | buy | 1254 | 0.10 | 136.762 | 0.000 | 0.000 | ||
5608 | 2023.03.02 07:00 | modify | 1254 | 0.10 | 136.762 | 134.762 | 139.162 | ||
5609 | 2023.03.02 08:00 | buy | 1255 | 0.10 | 136.811 | 0.000 | 0.000 | ||
5610 | 2023.03.02 08:00 | modify | 1255 | 0.10 | 136.811 | 134.811 | 139.211 | ||
5611 | 2023.03.02 09:00 | buy | 1256 | 0.10 | 136.316 | 0.000 | 0.000 | ||
5612 | 2023.03.02 09:00 | modify | 1256 | 0.10 | 136.316 | 134.316 | 138.716 | ||
5613 | 2023.03.02 10:00 | buy | 1257 | 0.10 | 136.499 | 0.000 | 0.000 | ||
5614 | 2023.03.02 10:00 | modify | 1257 | 0.10 | 136.499 | 134.499 | 138.899 | ||
5615 | 2023.03.02 11:00 | buy | 1258 | 0.10 | 136.767 | 0.000 | 0.000 | ||
5616 | 2023.03.02 11:00 | modify | 1258 | 0.10 | 136.767 | 134.767 | 139.167 | ||
5617 | 2023.03.02 12:00 | buy | 1259 | 0.10 | 136.641 | 0.000 | 0.000 | ||
5618 | 2023.03.02 12:00 | modify | 1259 | 0.10 | 136.641 | 134.641 | 139.041 | ||
5619 | 2023.03.02 13:00 | buy | 1260 | 0.10 | 136.829 | 0.000 | 0.000 | ||
5620 | 2023.03.02 13:00 | modify | 1260 | 0.10 | 136.829 | 134.829 | 139.229 | ||
5621 | 2023.03.02 14:00 | close | 1213 | 0.10 | 137.049 | 134.901 | 137.701 | 135.49 | 60267.39 |
5622 | 2023.03.02 14:00 | buy | 1261 | 0.10 | 137.079 | 0.000 | 0.000 | ||
5623 | 2023.03.02 14:00 | modify | 1261 | 0.10 | 137.079 | 135.079 | 139.479 | ||
5624 | 2023.03.02 14:00 | modify | 1249 | 0.10 | 135.969 | 135.569 | 138.369 | ||
5625 | 2023.03.02 14:00 | modify | 1223 | 0.10 | 135.909 | 135.509 | 138.309 | ||
5626 | 2023.03.02 14:00 | modify | 1221 | 0.10 | 135.430 | 136.030 | 137.830 | ||
5627 | 2023.03.02 17:00 | close | 1221 | 0.10 | 136.842 | 136.030 | 137.830 | 109.98 | 60377.37 |
5628 | 2023.03.02 17:00 | buy | 1262 | 0.10 | 136.872 | 0.000 | 0.000 | ||
5629 | 2023.03.02 17:00 | modify | 1262 | 0.10 | 136.872 | 134.872 | 139.272 | ||
5630 | 2023.03.02 18:00 | close | 1223 | 0.10 | 136.943 | 135.509 | 138.309 | 82.31 | 60459.68 |
5631 | 2023.03.02 18:00 | buy | 1263 | 0.10 | 136.973 | 0.000 | 0.000 | ||
5632 | 2023.03.02 18:00 | modify | 1263 | 0.10 | 136.973 | 134.973 | 139.373 | ||
5633 | 2023.03.02 19:00 | close | 1224 | 0.10 | 136.745 | 134.207 | 138.607 | 46.14 | 60505.83 |
5634 | 2023.03.02 19:00 | buy | 1264 | 0.10 | 136.775 | 0.000 | 0.000 | ||
5635 | 2023.03.02 19:00 | modify | 1264 | 0.10 | 136.775 | 134.775 | 139.175 | ||
5636 | 2023.03.02 20:00 | close | 1225 | 0.10 | 136.757 | 134.421 | 138.821 | 31.37 | 60537.20 |
5637 | 2023.03.02 20:00 | buy | 1265 | 0.10 | 136.787 | 0.000 | 0.000 | ||
5638 | 2023.03.02 20:00 | modify | 1265 | 0.10 | 136.787 | 134.787 | 139.187 | ||
5639 | 2023.03.06 04:00 | s/l | 1249 | 0.10 | 135.569 | 135.569 | 138.369 | -23.86 | 60513.34 |
5640 | 2023.03.06 09:00 | buy | 1266 | 0.10 | 135.929 | 0.000 | 0.000 | ||
5641 | 2023.03.06 09:00 | modify | 1266 | 0.10 | 135.929 | 133.929 | 138.329 | ||
5642 | 2023.03.06 10:00 | close | 1226 | 0.10 | 136.093 | 134.403 | 138.803 | -13.71 | 60499.63 |
5643 | 2023.03.06 10:00 | buy | 1267 | 0.10 | 136.123 | 0.000 | 0.000 | ||
5644 | 2023.03.06 10:00 | modify | 1267 | 0.10 | 136.123 | 134.123 | 138.523 | ||
5645 | 2023.03.06 11:00 | close | 1227 | 0.10 | 136.026 | 134.480 | 138.880 | -24.31 | 60475.32 |
5646 | 2023.03.06 11:00 | buy | 1268 | 0.10 | 136.056 | 0.000 | 0.000 | ||
5647 | 2023.03.06 11:00 | modify | 1268 | 0.10 | 136.056 | 134.056 | 138.456 | ||
5648 | 2023.03.06 12:00 | close | 1228 | 0.10 | 136.159 | 134.506 | 138.906 | -16.41 | 60458.91 |
5649 | 2023.03.06 12:00 | buy | 1269 | 0.10 | 136.189 | 0.000 | 0.000 | ||
5650 | 2023.03.06 12:00 | modify | 1269 | 0.10 | 136.189 | 134.189 | 138.589 | ||
5651 | 2023.03.06 13:00 | close | 1229 | 0.10 | 135.979 | 134.461 | 138.861 | -26.38 | 60432.53 |
5652 | 2023.03.06 13:00 | buy | 1270 | 0.10 | 136.009 | 0.000 | 0.000 | ||
5653 | 2023.03.06 13:00 | modify | 1270 | 0.10 | 136.009 | 134.009 | 138.409 | ||
5654 | 2023.03.06 14:00 | close | 1230 | 0.10 | 135.872 | 134.443 | 138.843 | -32.95 | 60399.58 |
5655 | 2023.03.06 14:00 | buy | 1271 | 0.10 | 135.902 | 0.000 | 0.000 | ||
5656 | 2023.03.06 14:00 | modify | 1271 | 0.10 | 135.902 | 133.902 | 138.302 | ||
5657 | 2023.03.06 15:00 | close | 1231 | 0.10 | 135.910 | 134.396 | 138.796 | -27.82 | 60371.76 |
5658 | 2023.03.06 15:00 | buy | 1272 | 0.10 | 135.940 | 0.000 | 0.000 | ||
5659 | 2023.03.06 15:00 | modify | 1272 | 0.10 | 135.940 | 133.940 | 138.340 | ||
5660 | 2023.03.06 16:00 | close | 1232 | 0.10 | 135.948 | 134.302 | 138.702 | -18.10 | 60353.65 |
5661 | 2023.03.06 16:00 | buy | 1273 | 0.10 | 135.978 | 0.000 | 0.000 | ||
5662 | 2023.03.06 16:00 | modify | 1273 | 0.10 | 135.978 | 133.978 | 138.378 | ||
5663 | 2023.03.06 17:00 | close | 1233 | 0.10 | 135.932 | 134.415 | 138.815 | -27.59 | 60326.06 |
5664 | 2023.03.06 17:00 | buy | 1274 | 0.10 | 135.962 | 0.000 | 0.000 | ||
5665 | 2023.03.06 17:00 | modify | 1274 | 0.10 | 135.962 | 133.962 | 138.362 | ||
5666 | 2023.03.06 19:00 | close | 1234 | 0.10 | 136.049 | 134.323 | 138.723 | -12.20 | 60313.86 |
5667 | 2023.03.06 19:00 | buy | 1275 | 0.10 | 136.079 | 0.000 | 0.000 | ||
5668 | 2023.03.06 19:00 | modify | 1275 | 0.10 | 136.079 | 134.079 | 138.479 | ||
5669 | 2023.03.07 11:00 | close | 1235 | 0.10 | 135.985 | 134.346 | 138.746 | -17.48 | 60296.38 |
5670 | 2023.03.07 11:00 | buy | 1276 | 0.10 | 136.015 | 0.000 | 0.000 | ||
5671 | 2023.03.07 11:00 | modify | 1276 | 0.10 | 136.015 | 134.015 | 138.415 | ||
5672 | 2023.03.07 12:00 | close | 1236 | 0.10 | 136.043 | 134.339 | 138.739 | -13.82 | 60282.55 |
5673 | 2023.03.07 12:00 | buy | 1277 | 0.10 | 136.073 | 0.000 | 0.000 | ||
5674 | 2023.03.07 12:00 | modify | 1277 | 0.10 | 136.073 | 134.073 | 138.473 | ||
5675 | 2023.03.07 13:00 | close | 1237 | 0.10 | 136.161 | 134.364 | 138.764 | -6.97 | 60275.58 |
5676 | 2023.03.07 13:00 | buy | 1278 | 0.10 | 136.191 | 0.000 | 0.000 | ||
5677 | 2023.03.07 13:00 | modify | 1278 | 0.10 | 136.191 | 134.191 | 138.591 | ||
5678 | 2023.03.07 14:00 | close | 1238 | 0.10 | 136.142 | 134.779 | 139.179 | -38.85 | 60236.73 |
5679 | 2023.03.07 14:00 | buy | 1279 | 0.10 | 136.172 | 0.000 | 0.000 | ||
5680 | 2023.03.07 14:00 | modify | 1279 | 0.10 | 136.172 | 134.172 | 138.572 | ||
5681 | 2023.03.07 15:00 | close | 1239 | 0.10 | 136.190 | 134.735 | 139.135 | -32.08 | 60204.64 |
5682 | 2023.03.07 15:00 | buy | 1280 | 0.10 | 136.220 | 0.000 | 0.000 | ||
5683 | 2023.03.07 15:00 | modify | 1280 | 0.10 | 136.220 | 134.220 | 138.620 | ||
5684 | 2023.03.07 16:00 | close | 1240 | 0.10 | 136.777 | 134.762 | 139.162 | 9.04 | 60213.68 |
5685 | 2023.03.07 16:00 | buy | 1281 | 0.10 | 136.807 | 0.000 | 0.000 | ||
5686 | 2023.03.07 16:00 | modify | 1281 | 0.10 | 136.807 | 134.807 | 139.207 | ||
5687 | 2023.03.07 17:00 | close | 1241 | 0.10 | 136.905 | 134.757 | 139.157 | 18.75 | 60232.42 |
5688 | 2023.03.07 17:00 | buy | 1282 | 0.10 | 136.935 | 0.000 | 0.000 | ||
5689 | 2023.03.07 17:00 | modify | 1282 | 0.10 | 136.935 | 134.935 | 139.335 | ||
5690 | 2023.03.07 17:00 | modify | 1271 | 0.10 | 135.902 | 135.502 | 138.302 | ||
5691 | 2023.03.07 18:00 | close | 1242 | 0.10 | 136.854 | 134.800 | 139.200 | 11.89 | 60244.31 |
5692 | 2023.03.07 18:00 | buy | 1283 | 0.10 | 136.884 | 0.000 | 0.000 | ||
5693 | 2023.03.07 18:00 | modify | 1283 | 0.10 | 136.884 | 134.884 | 139.284 | ||
5694 | 2023.03.07 19:00 | close | 1243 | 0.10 | 137.019 | 134.717 | 139.117 | 29.98 | 60274.29 |
5695 | 2023.03.07 19:00 | buy | 1284 | 0.10 | 137.049 | 0.000 | 0.000 | ||
5696 | 2023.03.07 19:00 | modify | 1284 | 0.10 | 137.049 | 135.049 | 139.449 | ||
5697 | 2023.03.07 19:00 | modify | 1276 | 0.10 | 136.015 | 135.615 | 138.415 | ||
5698 | 2023.03.07 19:00 | modify | 1274 | 0.10 | 135.962 | 135.562 | 138.362 | ||
5699 | 2023.03.07 19:00 | modify | 1273 | 0.10 | 135.978 | 135.578 | 138.378 | ||
5700 | 2023.03.07 19:00 | modify | 1272 | 0.10 | 135.940 | 135.540 | 138.340 | ||
5701 | 2023.03.07 19:00 | modify | 1270 | 0.10 | 136.009 | 135.609 | 138.409 | ||
5702 | 2023.03.07 19:00 | modify | 1266 | 0.10 | 135.929 | 135.529 | 138.329 | ||
5703 | 2023.03.07 20:00 | close | 1244 | 0.10 | 137.105 | 134.732 | 139.132 | 35.15 | 60309.43 |
5704 | 2023.03.07 20:00 | buy | 1285 | 0.10 | 137.135 | 0.000 | 0.000 | ||
5705 | 2023.03.07 20:00 | modify | 1285 | 0.10 | 137.135 | 135.135 | 139.535 | ||
5706 | 2023.03.07 20:00 | modify | 1277 | 0.10 | 136.073 | 135.673 | 138.473 | ||
5707 | 2023.03.07 20:00 | modify | 1275 | 0.10 | 136.079 | 135.679 | 138.479 | ||
5708 | 2023.03.07 20:00 | modify | 1268 | 0.10 | 136.056 | 135.656 | 138.456 | ||
5709 | 2023.03.07 21:00 | close | 1245 | 0.10 | 137.141 | 134.740 | 139.140 | 37.18 | 60346.61 |
5710 | 2023.03.07 21:00 | buy | 1286 | 0.10 | 137.171 | 0.000 | 0.000 | ||
5711 | 2023.03.07 21:00 | modify | 1286 | 0.10 | 137.171 | 135.171 | 139.571 | ||
5712 | 2023.03.07 21:00 | modify | 1267 | 0.10 | 136.123 | 135.723 | 138.523 | ||
5713 | 2023.03.07 21:00 | modify | 1248 | 0.10 | 136.139 | 135.739 | 138.539 | ||
5714 | 2023.03.08 00:00 | modify | 1280 | 0.10 | 136.220 | 135.820 | 138.620 | ||
5715 | 2023.03.08 00:00 | modify | 1279 | 0.10 | 136.172 | 135.772 | 138.572 | ||
5716 | 2023.03.08 00:00 | modify | 1278 | 0.10 | 136.191 | 135.791 | 138.591 | ||
5717 | 2023.03.08 00:00 | modify | 1269 | 0.10 | 136.189 | 135.789 | 138.589 | ||
5718 | 2023.03.08 00:00 | modify | 1256 | 0.10 | 136.316 | 135.916 | 138.716 | ||
5719 | 2023.03.08 00:00 | modify | 1252 | 0.10 | 136.210 | 135.810 | 138.610 | ||
5720 | 2023.03.08 00:00 | modify | 1251 | 0.10 | 136.207 | 135.807 | 138.607 | ||
5721 | 2023.03.08 00:00 | modify | 1250 | 0.10 | 136.190 | 135.790 | 138.590 | ||
5722 | 2023.03.08 00:00 | modify | 1247 | 0.10 | 136.350 | 135.950 | 138.750 | ||
5723 | 2023.03.08 03:00 | modify | 1277 | 0.10 | 136.073 | 136.673 | 138.473 | ||
5724 | 2023.03.08 03:00 | modify | 1276 | 0.10 | 136.015 | 136.615 | 138.415 | ||
5725 | 2023.03.08 03:00 | modify | 1275 | 0.10 | 136.079 | 136.679 | 138.479 | ||
5726 | 2023.03.08 03:00 | modify | 1274 | 0.10 | 135.962 | 136.562 | 138.362 | ||
5727 | 2023.03.08 03:00 | modify | 1273 | 0.10 | 135.978 | 136.578 | 138.378 | ||
5728 | 2023.03.08 03:00 | modify | 1272 | 0.10 | 135.940 | 136.540 | 138.340 | ||
5729 | 2023.03.08 03:00 | modify | 1271 | 0.10 | 135.902 | 136.502 | 138.302 | ||
5730 | 2023.03.08 03:00 | modify | 1270 | 0.10 | 136.009 | 136.609 | 138.409 | ||
5731 | 2023.03.08 03:00 | modify | 1268 | 0.10 | 136.056 | 136.656 | 138.456 | ||
5732 | 2023.03.08 03:00 | modify | 1266 | 0.10 | 135.929 | 136.529 | 138.329 | ||
5733 | 2023.03.08 03:00 | modify | 1257 | 0.10 | 136.499 | 136.099 | 138.899 | ||
5734 | 2023.03.08 03:00 | modify | 1246 | 0.10 | 136.451 | 136.051 | 138.851 | ||
5735 | 2023.03.08 04:00 | modify | 1280 | 0.10 | 136.220 | 136.820 | 138.620 | ||
5736 | 2023.03.08 04:00 | modify | 1279 | 0.10 | 136.172 | 136.772 | 138.572 | ||
5737 | 2023.03.08 04:00 | modify | 1278 | 0.10 | 136.191 | 136.791 | 138.591 | ||
5738 | 2023.03.08 04:00 | modify | 1269 | 0.10 | 136.189 | 136.789 | 138.589 | ||
5739 | 2023.03.08 04:00 | modify | 1267 | 0.10 | 136.123 | 136.723 | 138.523 | ||
5740 | 2023.03.08 04:00 | modify | 1259 | 0.10 | 136.641 | 136.241 | 139.041 | ||
5741 | 2023.03.08 04:00 | modify | 1253 | 0.10 | 136.658 | 136.258 | 139.058 | ||
5742 | 2023.03.08 04:00 | modify | 1252 | 0.10 | 136.210 | 136.810 | 138.610 | ||
5743 | 2023.03.08 04:00 | modify | 1251 | 0.10 | 136.207 | 136.807 | 138.607 | ||
5744 | 2023.03.08 04:00 | modify | 1250 | 0.10 | 136.190 | 136.790 | 138.590 | ||
5745 | 2023.03.08 04:00 | modify | 1248 | 0.10 | 136.139 | 136.739 | 138.539 | ||
5746 | 2023.03.08 05:00 | modify | 1281 | 0.10 | 136.807 | 136.407 | 139.207 | ||
5747 | 2023.03.08 05:00 | modify | 1265 | 0.10 | 136.787 | 136.387 | 139.187 | ||
5748 | 2023.03.08 05:00 | modify | 1264 | 0.10 | 136.775 | 136.375 | 139.175 | ||
5749 | 2023.03.08 05:00 | modify | 1260 | 0.10 | 136.829 | 136.429 | 139.229 | ||
5750 | 2023.03.08 05:00 | modify | 1258 | 0.10 | 136.767 | 136.367 | 139.167 | ||
5751 | 2023.03.08 05:00 | modify | 1256 | 0.10 | 136.316 | 136.916 | 138.716 | ||
5752 | 2023.03.08 05:00 | modify | 1255 | 0.10 | 136.811 | 136.411 | 139.211 | ||
5753 | 2023.03.08 05:00 | modify | 1254 | 0.10 | 136.762 | 136.362 | 139.162 | ||
5754 | 2023.03.08 06:00 | close | 1246 | 0.10 | 137.712 | 136.051 | 138.851 | 99.51 | 60446.12 |
5755 | 2023.03.08 06:00 | buy | 1287 | 0.10 | 137.742 | 0.000 | 0.000 | ||
5756 | 2023.03.08 06:00 | modify | 1287 | 0.10 | 137.742 | 135.742 | 140.142 | ||
5757 | 2023.03.08 07:00 | close | 1247 | 0.10 | 137.637 | 135.950 | 138.750 | 101.45 | 60547.56 |
5758 | 2023.03.08 07:00 | buy | 1288 | 0.10 | 137.667 | 0.000 | 0.000 | ||
5759 | 2023.03.08 07:00 | modify | 1288 | 0.10 | 137.667 | 135.667 | 140.067 | ||
5760 | 2023.03.08 08:00 | close | 1248 | 0.10 | 137.498 | 136.739 | 138.539 | 106.78 | 60654.34 |
5761 | 2023.03.08 08:00 | buy | 1289 | 0.10 | 137.528 | 0.000 | 0.000 | ||
5762 | 2023.03.08 08:00 | modify | 1289 | 0.10 | 137.528 | 135.528 | 139.928 | ||
5763 | 2023.03.08 09:00 | close | 1250 | 0.10 | 137.585 | 136.790 | 138.590 | 109.33 | 60763.67 |
5764 | 2023.03.08 09:00 | buy | 1290 | 0.10 | 137.615 | 0.000 | 0.000 | ||
5765 | 2023.03.08 09:00 | modify | 1290 | 0.10 | 137.615 | 135.615 | 140.015 | ||
5766 | 2023.03.08 10:00 | close | 1251 | 0.10 | 137.556 | 136.807 | 138.607 | 106.01 | 60869.67 |
5767 | 2023.03.08 10:00 | buy | 1291 | 0.10 | 137.586 | 0.000 | 0.000 | ||
5768 | 2023.03.08 10:00 | modify | 1291 | 0.10 | 137.586 | 135.586 | 139.986 | ||
5769 | 2023.03.08 15:00 | s/l | 1252 | 0.10 | 136.810 | 136.810 | 138.610 | 51.80 | 60921.47 |
5770 | 2023.03.08 15:00 | s/l | 1256 | 0.10 | 136.916 | 136.916 | 138.716 | 48.40 | 60969.87 |
5771 | 2023.03.08 15:00 | s/l | 1267 | 0.10 | 136.723 | 136.723 | 138.523 | 46.12 | 61015.98 |
5772 | 2023.03.08 15:00 | s/l | 1269 | 0.10 | 136.789 | 136.789 | 138.589 | 46.12 | 61062.10 |
5773 | 2023.03.08 15:00 | s/l | 1278 | 0.10 | 136.791 | 136.791 | 138.591 | 44.98 | 61107.08 |
5774 | 2023.03.08 15:00 | s/l | 1279 | 0.10 | 136.772 | 136.772 | 138.572 | 44.98 | 61152.07 |
5775 | 2023.03.08 15:00 | s/l | 1280 | 0.10 | 136.820 | 136.820 | 138.620 | 44.98 | 61197.05 |
5776 | 2023.03.08 16:00 | s/l | 1266 | 0.10 | 136.529 | 136.529 | 138.329 | 46.10 | 61243.15 |
5777 | 2023.03.08 16:00 | s/l | 1268 | 0.10 | 136.656 | 136.656 | 138.456 | 46.10 | 61289.25 |
5778 | 2023.03.08 16:00 | s/l | 1270 | 0.10 | 136.609 | 136.609 | 138.409 | 46.11 | 61335.35 |
5779 | 2023.03.08 16:00 | s/l | 1271 | 0.10 | 136.502 | 136.502 | 138.302 | 46.10 | 61381.45 |
5780 | 2023.03.08 16:00 | s/l | 1272 | 0.10 | 136.540 | 136.540 | 138.340 | 46.10 | 61427.55 |
5781 | 2023.03.08 16:00 | s/l | 1273 | 0.10 | 136.578 | 136.578 | 138.378 | 46.10 | 61473.65 |
5782 | 2023.03.08 16:00 | s/l | 1274 | 0.10 | 136.562 | 136.562 | 138.362 | 46.10 | 61519.74 |
5783 | 2023.03.08 16:00 | s/l | 1275 | 0.10 | 136.679 | 136.679 | 138.479 | 46.10 | 61565.84 |
5784 | 2023.03.08 16:00 | s/l | 1276 | 0.10 | 136.615 | 136.615 | 138.415 | 44.96 | 61610.81 |
5785 | 2023.03.08 16:00 | s/l | 1277 | 0.10 | 136.673 | 136.673 | 138.473 | 44.96 | 61655.77 |
5786 | 2023.03.09 09:00 | s/l | 1253 | 0.10 | 136.258 | 136.258 | 139.058 | -21.39 | 61634.38 |
5787 | 2023.03.09 09:00 | s/l | 1254 | 0.10 | 136.362 | 136.362 | 139.162 | -21.39 | 61612.98 |
5788 | 2023.03.09 09:00 | s/l | 1255 | 0.10 | 136.411 | 136.411 | 139.211 | -21.39 | 61591.59 |
5789 | 2023.03.09 09:00 | s/l | 1258 | 0.10 | 136.367 | 136.367 | 139.167 | -21.39 | 61570.20 |
5790 | 2023.03.09 09:00 | s/l | 1259 | 0.10 | 136.241 | 136.241 | 139.041 | -21.39 | 61548.80 |
5791 | 2023.03.09 09:00 | s/l | 1260 | 0.10 | 136.429 | 136.429 | 139.229 | -21.39 | 61527.41 |
5792 | 2023.03.09 09:00 | s/l | 1264 | 0.10 | 136.375 | 136.375 | 139.175 | -21.39 | 61506.02 |
5793 | 2023.03.09 09:00 | s/l | 1265 | 0.10 | 136.387 | 136.387 | 139.187 | -21.39 | 61484.62 |
5794 | 2023.03.09 09:00 | s/l | 1281 | 0.10 | 136.407 | 136.407 | 139.207 | -24.79 | 61459.83 |
5795 | 2023.03.09 11:00 | s/l | 1257 | 0.10 | 136.099 | 136.099 | 138.899 | -21.45 | 61438.37 |
5796 | 2023.03.09 11:00 | sell | 1292 | 0.10 | 136.118 | 0.000 | 0.000 | ||
5797 | 2023.03.09 11:00 | modify | 1292 | 0.10 | 136.118 | 138.118 | 133.718 | ||
5798 | 2023.03.09 12:00 | sell | 1293 | 0.10 | 136.281 | 0.000 | 0.000 | ||
5799 | 2023.03.09 12:00 | modify | 1293 | 0.10 | 136.281 | 138.281 | 133.881 | ||
5800 | 2023.03.09 13:00 | sell | 1294 | 0.10 | 136.277 | 0.000 | 0.000 | ||
5801 | 2023.03.09 13:00 | modify | 1294 | 0.10 | 136.277 | 138.277 | 133.877 | ||
5802 | 2023.03.09 14:00 | sell | 1295 | 0.10 | 136.088 | 0.000 | 0.000 | ||
5803 | 2023.03.09 14:00 | modify | 1295 | 0.10 | 136.088 | 138.088 | 133.688 | ||
5804 | 2023.03.09 15:00 | sell | 1296 | 0.10 | 136.161 | 0.000 | 0.000 | ||
5805 | 2023.03.09 15:00 | modify | 1296 | 0.10 | 136.161 | 138.161 | 133.761 | ||
5806 | 2023.03.09 17:00 | buy | 1297 | 0.10 | 136.436 | 0.000 | 0.000 | ||
5807 | 2023.03.09 17:00 | modify | 1297 | 0.10 | 136.436 | 134.436 | 138.836 | ||
5808 | 2023.03.09 19:00 | sell | 1298 | 0.10 | 136.054 | 0.000 | 0.000 | ||
5809 | 2023.03.09 19:00 | modify | 1298 | 0.10 | 136.054 | 138.054 | 133.654 | ||
5810 | 2023.03.09 20:00 | sell | 1299 | 0.10 | 136.159 | 0.000 | 0.000 | ||
5811 | 2023.03.09 20:00 | modify | 1299 | 0.10 | 136.159 | 138.159 | 133.759 | ||
5812 | 2023.03.09 21:00 | sell | 1300 | 0.10 | 136.111 | 0.000 | 0.000 | ||
5813 | 2023.03.09 21:00 | modify | 1300 | 0.10 | 136.111 | 138.111 | 133.711 | ||
5814 | 2023.03.10 06:00 | buy | 1301 | 0.10 | 136.672 | 0.000 | 0.000 | ||
5815 | 2023.03.10 06:00 | modify | 1301 | 0.10 | 136.672 | 134.672 | 139.072 | ||
5816 | 2023.03.10 07:00 | buy | 1302 | 0.10 | 136.779 | 0.000 | 0.000 | ||
5817 | 2023.03.10 07:00 | modify | 1302 | 0.10 | 136.779 | 134.779 | 139.179 | ||
5818 | 2023.03.10 08:00 | buy | 1303 | 0.10 | 136.442 | 0.000 | 0.000 | ||
5819 | 2023.03.10 08:00 | modify | 1303 | 0.10 | 136.442 | 134.442 | 138.842 | ||
5820 | 2023.03.10 09:00 | buy | 1304 | 0.10 | 136.648 | 0.000 | 0.000 | ||
5821 | 2023.03.10 09:00 | modify | 1304 | 0.10 | 136.648 | 134.648 | 139.048 | ||
5822 | 2023.03.10 10:00 | buy | 1305 | 0.10 | 136.809 | 0.000 | 0.000 | ||
5823 | 2023.03.10 10:00 | modify | 1305 | 0.10 | 136.809 | 134.809 | 139.209 | ||
5824 | 2023.03.10 11:00 | buy | 1306 | 0.10 | 137.009 | 0.000 | 0.000 | ||
5825 | 2023.03.10 11:00 | modify | 1306 | 0.10 | 137.009 | 135.009 | 139.409 | ||
5826 | 2023.03.10 12:00 | buy | 1307 | 0.10 | 136.791 | 0.000 | 0.000 | ||
5827 | 2023.03.10 12:00 | modify | 1307 | 0.10 | 136.791 | 134.791 | 139.191 | ||
5828 | 2023.03.10 13:00 | buy | 1308 | 0.10 | 136.729 | 0.000 | 0.000 | ||
5829 | 2023.03.10 13:00 | modify | 1308 | 0.10 | 136.729 | 134.729 | 139.129 | ||
5830 | 2023.03.10 14:00 | sell | 1309 | 0.10 | 136.263 | 0.000 | 0.000 | ||
5831 | 2023.03.10 14:00 | modify | 1309 | 0.10 | 136.263 | 138.263 | 133.863 | ||
5832 | 2023.03.10 15:00 | s/l | 1261 | 0.10 | 135.079 | 135.079 | 139.479 | -139.27 | 61299.10 |
5833 | 2023.03.10 15:00 | s/l | 1262 | 0.10 | 134.872 | 134.872 | 139.272 | -139.26 | 61159.84 |
5834 | 2023.03.10 15:00 | s/l | 1263 | 0.10 | 134.973 | 134.973 | 139.373 | -139.27 | 61020.58 |
5835 | 2023.03.10 15:00 | s/l | 1282 | 0.10 | 134.935 | 134.935 | 139.335 | -142.67 | 60877.90 |
5836 | 2023.03.10 15:00 | s/l | 1283 | 0.10 | 134.884 | 134.884 | 139.284 | -142.66 | 60735.24 |
5837 | 2023.03.10 15:00 | s/l | 1284 | 0.10 | 135.049 | 135.049 | 139.449 | -142.66 | 60592.58 |
5838 | 2023.03.10 15:00 | s/l | 1285 | 0.10 | 135.135 | 135.135 | 139.535 | -142.66 | 60449.92 |
5839 | 2023.03.10 15:00 | s/l | 1286 | 0.10 | 135.171 | 135.171 | 139.571 | -142.66 | 60307.26 |
5840 | 2023.03.10 15:00 | s/l | 1287 | 0.10 | 135.742 | 135.742 | 140.142 | -143.79 | 60163.46 |
5841 | 2023.03.10 15:00 | s/l | 1288 | 0.10 | 135.667 | 135.667 | 140.067 | -143.80 | 60019.66 |
5842 | 2023.03.10 15:00 | s/l | 1289 | 0.10 | 135.528 | 135.528 | 139.928 | -143.80 | 59875.86 |
5843 | 2023.03.10 15:00 | s/l | 1290 | 0.10 | 135.615 | 135.615 | 140.015 | -143.79 | 59732.06 |
5844 | 2023.03.10 15:00 | s/l | 1291 | 0.10 | 135.586 | 135.586 | 139.986 | -143.79 | 59588.27 |
5845 | 2023.03.10 15:00 | s/l | 1302 | 0.10 | 134.779 | 134.779 | 139.179 | -148.34 | 59439.93 |
5846 | 2023.03.10 15:00 | s/l | 1305 | 0.10 | 134.809 | 134.809 | 139.209 | -148.33 | 59291.60 |
5847 | 2023.03.10 15:00 | s/l | 1306 | 0.10 | 135.009 | 135.009 | 139.409 | -148.34 | 59143.26 |
5848 | 2023.03.10 15:00 | s/l | 1307 | 0.10 | 134.791 | 134.791 | 139.191 | -148.34 | 58994.92 |
5849 | 2023.03.10 15:00 | sell | 1310 | 0.10 | 134.831 | 0.000 | 0.000 | ||
5850 | 2023.03.10 15:00 | modify | 1310 | 0.10 | 134.831 | 136.831 | 132.431 | ||
5851 | 2023.03.10 15:00 | modify | 1309 | 0.10 | 136.263 | 136.663 | 133.863 | ||
5852 | 2023.03.10 15:00 | modify | 1300 | 0.10 | 136.111 | 136.511 | 133.711 | ||
5853 | 2023.03.10 15:00 | modify | 1299 | 0.10 | 136.159 | 136.559 | 133.759 | ||
5854 | 2023.03.10 15:00 | modify | 1298 | 0.10 | 136.054 | 136.454 | 133.654 | ||
5855 | 2023.03.10 15:00 | modify | 1296 | 0.10 | 136.161 | 136.561 | 133.761 | ||
5856 | 2023.03.10 15:00 | modify | 1295 | 0.10 | 136.088 | 136.488 | 133.688 | ||
5857 | 2023.03.10 15:00 | modify | 1294 | 0.10 | 136.277 | 136.677 | 133.877 | ||
5858 | 2023.03.10 15:00 | modify | 1293 | 0.10 | 136.281 | 136.681 | 133.881 | ||
5859 | 2023.03.10 15:00 | modify | 1292 | 0.10 | 136.118 | 136.518 | 133.718 | ||
5860 | 2023.03.10 16:00 | s/l | 1297 | 0.10 | 134.436 | 134.436 | 138.836 | -147.79 | 58847.13 |
5861 | 2023.03.10 16:00 | s/l | 1301 | 0.10 | 134.672 | 134.672 | 139.072 | -148.93 | 58698.20 |
5862 | 2023.03.10 16:00 | s/l | 1303 | 0.10 | 134.442 | 134.442 | 138.842 | -148.92 | 58549.28 |
5863 | 2023.03.10 16:00 | s/l | 1304 | 0.10 | 134.648 | 134.648 | 139.048 | -148.92 | 58400.36 |
5864 | 2023.03.10 16:00 | s/l | 1308 | 0.10 | 134.729 | 134.729 | 139.129 | -148.92 | 58251.44 |
5865 | 2023.03.10 16:00 | sell | 1311 | 0.10 | 134.299 | 0.000 | 0.000 | ||
5866 | 2023.03.10 16:00 | modify | 1311 | 0.10 | 134.299 | 136.299 | 131.899 | ||
5867 | 2023.03.10 16:00 | modify | 1309 | 0.10 | 136.263 | 135.663 | 133.863 | ||
5868 | 2023.03.10 16:00 | modify | 1300 | 0.10 | 136.111 | 135.511 | 133.711 | ||
5869 | 2023.03.10 16:00 | modify | 1299 | 0.10 | 136.159 | 135.559 | 133.759 | ||
5870 | 2023.03.10 16:00 | modify | 1298 | 0.10 | 136.054 | 135.454 | 133.654 | ||
5871 | 2023.03.10 16:00 | modify | 1296 | 0.10 | 136.161 | 135.561 | 133.761 | ||
5872 | 2023.03.10 16:00 | modify | 1295 | 0.10 | 136.088 | 135.488 | 133.688 | ||
5873 | 2023.03.10 16:00 | modify | 1294 | 0.10 | 136.277 | 135.677 | 133.877 | ||
5874 | 2023.03.10 16:00 | modify | 1293 | 0.10 | 136.281 | 135.681 | 133.881 | ||
5875 | 2023.03.10 16:00 | modify | 1292 | 0.10 | 136.118 | 135.518 | 133.718 | ||
5876 | 2023.03.10 17:00 | sell | 1312 | 0.10 | 135.042 | 0.000 | 0.000 | ||
5877 | 2023.03.10 17:00 | modify | 1312 | 0.10 | 135.042 | 137.042 | 132.642 | ||
5878 | 2023.03.10 18:00 | sell | 1313 | 0.10 | 134.737 | 0.000 | 0.000 | ||
5879 | 2023.03.10 18:00 | modify | 1313 | 0.10 | 134.737 | 136.737 | 132.337 | ||
5880 | 2023.03.10 19:00 | sell | 1314 | 0.10 | 134.837 | 0.000 | 0.000 | ||
5881 | 2023.03.10 19:00 | modify | 1314 | 0.10 | 134.837 | 136.837 | 132.437 | ||
5882 | 2023.03.10 20:00 | sell | 1315 | 0.10 | 134.778 | 0.000 | 0.000 | ||
5883 | 2023.03.10 20:00 | modify | 1315 | 0.10 | 134.778 | 136.778 | 132.378 | ||
5884 | 2023.03.10 21:00 | sell | 1316 | 0.10 | 134.857 | 0.000 | 0.000 | ||
5885 | 2023.03.10 21:00 | modify | 1316 | 0.10 | 134.857 | 136.857 | 132.457 | ||
5886 | 2023.03.12 21:00 | sell | 1317 | 0.10 | 134.542 | 0.000 | 0.000 | ||
5887 | 2023.03.12 21:00 | modify | 1317 | 0.10 | 134.542 | 136.542 | 132.142 | ||
5888 | 2023.03.12 22:00 | modify | 1312 | 0.10 | 135.042 | 135.442 | 132.642 | ||
5889 | 2023.03.12 22:00 | modify | 1309 | 0.10 | 136.263 | 134.351 | 133.863 | ||
5890 | 2023.03.12 22:00 | modify | 1300 | 0.10 | 136.111 | 134.351 | 133.711 | ||
5891 | 2023.03.12 22:00 | modify | 1299 | 0.10 | 136.159 | 134.351 | 133.759 | ||
5892 | 2023.03.12 22:00 | modify | 1298 | 0.10 | 136.054 | 134.351 | 133.654 | ||
5893 | 2023.03.12 22:00 | modify | 1296 | 0.10 | 136.161 | 134.351 | 133.761 | ||
5894 | 2023.03.12 22:00 | modify | 1295 | 0.10 | 136.088 | 134.351 | 133.688 | ||
5895 | 2023.03.12 22:00 | modify | 1294 | 0.10 | 136.277 | 134.351 | 133.877 | ||
5896 | 2023.03.12 22:00 | modify | 1293 | 0.10 | 136.281 | 134.351 | 133.881 | ||
5897 | 2023.03.12 22:00 | modify | 1292 | 0.10 | 136.118 | 134.351 | 133.718 | ||
5898 | 2023.03.12 23:00 | s/l | 1292 | 0.10 | 134.351 | 134.351 | 133.718 | 129.99 | 58381.43 |
5899 | 2023.03.12 23:00 | s/l | 1293 | 0.10 | 134.351 | 134.351 | 133.881 | 142.11 | 58523.54 |
5900 | 2023.03.12 23:00 | s/l | 1294 | 0.10 | 134.351 | 134.351 | 133.877 | 141.82 | 58665.36 |
5901 | 2023.03.12 23:00 | s/l | 1295 | 0.10 | 134.351 | 134.351 | 133.688 | 127.76 | 58793.12 |
5902 | 2023.03.12 23:00 | s/l | 1296 | 0.10 | 134.351 | 134.351 | 133.761 | 133.19 | 58926.31 |
5903 | 2023.03.12 23:00 | s/l | 1298 | 0.10 | 134.351 | 134.351 | 133.654 | 125.23 | 59051.54 |
5904 | 2023.03.12 23:00 | s/l | 1299 | 0.10 | 134.351 | 134.351 | 133.759 | 133.04 | 59184.58 |
5905 | 2023.03.12 23:00 | s/l | 1300 | 0.10 | 134.351 | 134.351 | 133.711 | 129.47 | 59314.05 |
5906 | 2023.03.12 23:00 | s/l | 1309 | 0.10 | 134.351 | 134.351 | 133.863 | 142.20 | 59456.25 |
5907 | 2023.03.13 08:00 | sell | 1318 | 0.10 | 134.503 | 0.000 | 0.000 | ||
5908 | 2023.03.13 08:00 | modify | 1318 | 0.10 | 134.503 | 136.503 | 132.103 | ||
5909 | 2023.03.13 09:00 | sell | 1319 | 0.10 | 133.805 | 0.000 | 0.000 | ||
5910 | 2023.03.13 09:00 | modify | 1319 | 0.10 | 133.805 | 135.805 | 131.405 | ||
5911 | 2023.03.13 09:00 | modify | 1316 | 0.10 | 134.857 | 135.257 | 132.457 | ||
5912 | 2023.03.13 09:00 | modify | 1314 | 0.10 | 134.837 | 135.237 | 132.437 | ||
5913 | 2023.03.13 10:00 | sell | 1320 | 0.10 | 133.233 | 0.000 | 0.000 | ||
5914 | 2023.03.13 10:00 | modify | 1320 | 0.10 | 133.233 | 135.233 | 130.833 | ||
5915 | 2023.03.13 10:00 | modify | 1318 | 0.10 | 134.503 | 134.903 | 132.103 | ||
5916 | 2023.03.13 10:00 | modify | 1317 | 0.10 | 134.542 | 134.942 | 132.142 | ||
5917 | 2023.03.13 10:00 | modify | 1316 | 0.10 | 134.857 | 134.257 | 132.457 | ||
5918 | 2023.03.13 10:00 | modify | 1315 | 0.10 | 134.778 | 134.178 | 132.378 | ||
5919 | 2023.03.13 10:00 | modify | 1314 | 0.10 | 134.837 | 134.237 | 132.437 | ||
5920 | 2023.03.13 10:00 | modify | 1313 | 0.10 | 134.737 | 135.137 | 132.337 | ||
5921 | 2023.03.13 10:00 | modify | 1312 | 0.10 | 135.042 | 134.442 | 132.642 | ||
5922 | 2023.03.13 10:00 | modify | 1311 | 0.10 | 134.299 | 134.699 | 131.899 | ||
5923 | 2023.03.13 10:00 | modify | 1310 | 0.10 | 134.831 | 134.231 | 132.431 | ||
5924 | 2023.03.13 11:00 | sell | 1321 | 0.10 | 133.587 | 0.000 | 0.000 | ||
5925 | 2023.03.13 11:00 | modify | 1321 | 0.10 | 133.587 | 135.587 | 131.187 | ||
5926 | 2023.03.13 12:00 | sell | 1322 | 0.10 | 133.151 | 0.000 | 0.000 | ||
5927 | 2023.03.13 12:00 | modify | 1322 | 0.10 | 133.151 | 135.151 | 130.751 | ||
5928 | 2023.03.13 12:00 | modify | 1313 | 0.10 | 134.737 | 134.137 | 132.337 | ||
5929 | 2023.03.13 13:00 | t/p | 1310 | 0.10 | 132.431 | 134.231 | 132.431 | 179.61 | 59635.86 |
5930 | 2023.03.13 13:00 | t/p | 1312 | 0.10 | 132.642 | 134.442 | 132.642 | 179.60 | 59815.45 |
5931 | 2023.03.13 13:00 | t/p | 1313 | 0.10 | 132.337 | 134.137 | 132.337 | 179.61 | 59995.06 |
5932 | 2023.03.13 13:00 | t/p | 1314 | 0.10 | 132.437 | 134.237 | 132.437 | 179.61 | 60174.67 |
5933 | 2023.03.13 13:00 | t/p | 1315 | 0.10 | 132.378 | 134.178 | 132.378 | 179.61 | 60354.28 |
5934 | 2023.03.13 13:00 | t/p | 1316 | 0.10 | 132.457 | 134.257 | 132.457 | 179.61 | 60533.89 |
5935 | 2023.03.13 13:00 | sell | 1323 | 0.10 | 132.539 | 0.000 | 0.000 | ||
5936 | 2023.03.13 13:00 | modify | 1323 | 0.10 | 132.539 | 134.539 | 130.139 | ||
5937 | 2023.03.13 13:00 | modify | 1321 | 0.10 | 133.587 | 133.987 | 131.187 | ||
5938 | 2023.03.13 13:00 | modify | 1319 | 0.10 | 133.805 | 134.205 | 131.405 | ||
5939 | 2023.03.13 13:00 | modify | 1318 | 0.10 | 134.503 | 133.903 | 132.103 | ||
5940 | 2023.03.13 13:00 | modify | 1317 | 0.10 | 134.542 | 133.942 | 132.142 | ||
5941 | 2023.03.13 13:00 | modify | 1311 | 0.10 | 134.299 | 133.699 | 131.899 | ||
5942 | 2023.03.13 14:00 | sell | 1324 | 0.10 | 133.039 | 0.000 | 0.000 | ||
5943 | 2023.03.13 14:00 | modify | 1324 | 0.10 | 133.039 | 135.039 | 130.639 | ||
5944 | 2023.03.13 15:00 | sell | 1325 | 0.10 | 132.783 | 0.000 | 0.000 | ||
5945 | 2023.03.13 15:00 | modify | 1325 | 0.10 | 132.783 | 134.783 | 130.383 | ||
5946 | 2023.03.13 16:00 | sell | 1326 | 0.10 | 133.137 | 0.000 | 0.000 | ||
5947 | 2023.03.13 16:00 | modify | 1326 | 0.10 | 133.137 | 135.137 | 130.737 | ||
5948 | 2023.03.13 17:00 | sell | 1327 | 0.10 | 133.054 | 0.000 | 0.000 | ||
5949 | 2023.03.13 17:00 | modify | 1327 | 0.10 | 133.054 | 135.054 | 130.654 | ||
5950 | 2023.03.13 18:00 | sell | 1328 | 0.10 | 133.173 | 0.000 | 0.000 | ||
5951 | 2023.03.13 18:00 | modify | 1328 | 0.10 | 133.173 | 135.173 | 130.773 | ||
5952 | 2023.03.13 19:00 | sell | 1329 | 0.10 | 133.321 | 0.000 | 0.000 | ||
5953 | 2023.03.13 19:00 | modify | 1329 | 0.10 | 133.321 | 135.321 | 130.921 | ||
5954 | 2023.03.14 02:00 | s/l | 1311 | 0.10 | 133.699 | 133.699 | 131.899 | 42.00 | 60575.89 |
5955 | 2023.03.14 02:00 | s/l | 1317 | 0.10 | 133.942 | 133.942 | 132.142 | 41.99 | 60617.88 |
5956 | 2023.03.14 02:00 | s/l | 1318 | 0.10 | 133.903 | 133.903 | 132.103 | 43.43 | 60661.31 |
5957 | 2023.03.14 05:00 | s/l | 1321 | 0.10 | 133.987 | 133.987 | 131.187 | -31.31 | 60630.00 |
5958 | 2023.03.14 09:00 | s/l | 1319 | 0.10 | 134.205 | 134.205 | 131.405 | -31.25 | 60598.75 |
5959 | 2023.03.14 13:00 | s/l | 1323 | 0.10 | 134.539 | 134.539 | 130.139 | -150.60 | 60448.15 |
5960 | 2023.03.14 14:00 | s/l | 1325 | 0.10 | 134.783 | 134.783 | 130.383 | -149.85 | 60298.30 |
5961 | 2023.03.15 08:00 | s/l | 1324 | 0.10 | 135.039 | 135.039 | 130.639 | -151.12 | 60147.18 |
5962 | 2023.03.15 08:00 | s/l | 1327 | 0.10 | 135.054 | 135.054 | 130.654 | -151.12 | 59996.06 |
5963 | 2023.03.15 09:00 | s/l | 1326 | 0.10 | 135.137 | 135.137 | 130.737 | -151.35 | 59844.71 |
5964 | 2023.03.15 10:00 | sell | 1330 | 0.10 | 134.198 | 0.000 | 0.000 | ||
5965 | 2023.03.15 10:00 | modify | 1330 | 0.10 | 134.198 | 136.198 | 131.798 | ||
5966 | 2023.03.15 11:00 | sell | 1331 | 0.10 | 133.598 | 0.000 | 0.000 | ||
5967 | 2023.03.15 11:00 | modify | 1331 | 0.10 | 133.598 | 135.598 | 131.198 | ||
5968 | 2023.03.15 12:00 | sell | 1332 | 0.10 | 133.530 | 0.000 | 0.000 | ||
5969 | 2023.03.15 12:00 | modify | 1332 | 0.10 | 133.530 | 135.530 | 131.130 | ||
5970 | 2023.03.15 13:00 | sell | 1333 | 0.10 | 132.658 | 0.000 | 0.000 | ||
5971 | 2023.03.15 13:00 | modify | 1333 | 0.10 | 132.658 | 134.658 | 130.258 | ||
5972 | 2023.03.15 13:00 | modify | 1330 | 0.10 | 134.198 | 133.598 | 131.798 | ||
5973 | 2023.03.15 14:00 | sell | 1334 | 0.10 | 132.737 | 0.000 | 0.000 | ||
5974 | 2023.03.15 14:00 | modify | 1334 | 0.10 | 132.737 | 134.737 | 130.337 | ||
5975 | 2023.03.15 15:00 | sell | 1335 | 0.10 | 132.965 | 0.000 | 0.000 | ||
5976 | 2023.03.15 15:00 | modify | 1335 | 0.10 | 132.965 | 134.965 | 130.565 | ||
5977 | 2023.03.15 16:00 | sell | 1336 | 0.10 | 132.818 | 0.000 | 0.000 | ||
5978 | 2023.03.15 16:00 | modify | 1336 | 0.10 | 132.818 | 134.818 | 130.418 | ||
5979 | 2023.03.15 17:00 | sell | 1337 | 0.10 | 132.711 | 0.000 | 0.000 | ||
5980 | 2023.03.15 17:00 | modify | 1337 | 0.10 | 132.711 | 134.711 | 130.311 | ||
5981 | 2023.03.15 18:00 | sell | 1338 | 0.10 | 133.046 | 0.000 | 0.000 | ||
5982 | 2023.03.15 18:00 | modify | 1338 | 0.10 | 133.046 | 135.046 | 130.646 | ||
5983 | 2023.03.15 19:00 | s/l | 1330 | 0.10 | 133.598 | 133.598 | 131.798 | 44.94 | 59889.65 |
5984 | 2023.03.15 19:00 | sell | 1339 | 0.10 | 133.480 | 0.000 | 0.000 | ||
5985 | 2023.03.15 19:00 | modify | 1339 | 0.10 | 133.480 | 135.480 | 131.080 | ||
5986 | 2023.03.15 20:00 | sell | 1340 | 0.10 | 133.199 | 0.000 | 0.000 | ||
5987 | 2023.03.15 20:00 | modify | 1340 | 0.10 | 133.199 | 135.199 | 130.799 | ||
5988 | 2023.03.16 06:00 | sell | 1341 | 0.10 | 132.723 | 0.000 | 0.000 | ||
5989 | 2023.03.16 06:00 | modify | 1341 | 0.10 | 132.723 | 134.723 | 130.323 | ||
5990 | 2023.03.16 07:00 | sell | 1342 | 0.10 | 132.815 | 0.000 | 0.000 | ||
5991 | 2023.03.16 07:00 | modify | 1342 | 0.10 | 132.815 | 134.815 | 130.415 | ||
5992 | 2023.03.16 09:00 | sell | 1343 | 0.10 | 132.897 | 0.000 | 0.000 | ||
5993 | 2023.03.16 09:00 | modify | 1343 | 0.10 | 132.897 | 134.897 | 130.497 | ||
5994 | 2023.03.16 10:00 | sell | 1344 | 0.10 | 132.860 | 0.000 | 0.000 | ||
5995 | 2023.03.16 10:00 | modify | 1344 | 0.10 | 132.860 | 134.860 | 130.460 | ||
5996 | 2023.03.16 12:00 | sell | 1345 | 0.10 | 132.605 | 0.000 | 0.000 | ||
5997 | 2023.03.16 12:00 | modify | 1345 | 0.10 | 132.605 | 134.605 | 130.205 | ||
5998 | 2023.03.16 13:00 | sell | 1346 | 0.10 | 132.314 | 0.000 | 0.000 | ||
5999 | 2023.03.16 13:00 | modify | 1346 | 0.10 | 132.314 | 134.314 | 129.914 | ||
6000 | 2023.03.16 13:00 | modify | 1339 | 0.10 | 133.480 | 133.880 | 131.080 | ||
6001 | 2023.03.16 13:00 | modify | 1332 | 0.10 | 133.530 | 133.930 | 131.130 | ||
6002 | 2023.03.16 13:00 | modify | 1331 | 0.10 | 133.598 | 133.998 | 131.198 | ||
6003 | 2023.03.16 14:00 | sell | 1347 | 0.10 | 132.353 | 0.000 | 0.000 | ||
6004 | 2023.03.16 14:00 | modify | 1347 | 0.10 | 132.353 | 134.353 | 129.953 | ||
6005 | 2023.03.16 15:00 | sell | 1348 | 0.10 | 132.615 | 0.000 | 0.000 | ||
6006 | 2023.03.16 15:00 | modify | 1348 | 0.10 | 132.615 | 134.615 | 130.215 | ||
6007 | 2023.03.16 16:00 | sell | 1349 | 0.10 | 133.023 | 0.000 | 0.000 | ||
6008 | 2023.03.16 16:00 | modify | 1349 | 0.10 | 133.023 | 135.023 | 130.623 | ||
6009 | 2023.03.17 06:00 | sell | 1350 | 0.10 | 133.034 | 0.000 | 0.000 | ||
6010 | 2023.03.17 06:00 | modify | 1350 | 0.10 | 133.034 | 135.034 | 130.634 | ||
6011 | 2023.03.17 07:00 | sell | 1351 | 0.10 | 132.867 | 0.000 | 0.000 | ||
6012 | 2023.03.17 07:00 | modify | 1351 | 0.10 | 132.867 | 134.867 | 130.467 | ||
6013 | 2023.03.17 08:00 | sell | 1352 | 0.10 | 133.013 | 0.000 | 0.000 | ||
6014 | 2023.03.17 08:00 | modify | 1352 | 0.10 | 133.013 | 135.013 | 130.613 | ||
6015 | 2023.03.17 09:00 | sell | 1353 | 0.10 | 133.238 | 0.000 | 0.000 | ||
6016 | 2023.03.17 09:00 | modify | 1353 | 0.10 | 133.238 | 135.238 | 130.838 | ||
6017 | 2023.03.17 10:00 | sell | 1354 | 0.10 | 133.111 | 0.000 | 0.000 | ||
6018 | 2023.03.17 10:00 | modify | 1354 | 0.10 | 133.111 | 135.111 | 130.711 | ||
6019 | 2023.03.17 11:00 | sell | 1355 | 0.10 | 133.118 | 0.000 | 0.000 | ||
6020 | 2023.03.17 11:00 | modify | 1355 | 0.10 | 133.118 | 135.118 | 130.718 | ||
6021 | 2023.03.17 12:00 | sell | 1356 | 0.10 | 132.638 | 0.000 | 0.000 | ||
6022 | 2023.03.17 12:00 | modify | 1356 | 0.10 | 132.638 | 134.638 | 130.238 | ||
6023 | 2023.03.17 13:00 | sell | 1357 | 0.10 | 132.272 | 0.000 | 0.000 | ||
6024 | 2023.03.17 13:00 | modify | 1357 | 0.10 | 132.272 | 134.272 | 129.872 | ||
6025 | 2023.03.17 13:00 | modify | 1329 | 0.10 | 133.321 | 133.721 | 130.921 | ||
6026 | 2023.03.17 14:00 | sell | 1358 | 0.10 | 132.394 | 0.000 | 0.000 | ||
6027 | 2023.03.17 14:00 | modify | 1358 | 0.10 | 132.394 | 134.394 | 129.994 | ||
6028 | 2023.03.17 15:00 | sell | 1359 | 0.10 | 132.074 | 0.000 | 0.000 | ||
6029 | 2023.03.17 15:00 | modify | 1359 | 0.10 | 132.074 | 134.074 | 129.674 | ||
6030 | 2023.03.17 15:00 | modify | 1355 | 0.10 | 133.118 | 133.518 | 130.718 | ||
6031 | 2023.03.17 15:00 | modify | 1354 | 0.10 | 133.111 | 133.511 | 130.711 | ||
6032 | 2023.03.17 15:00 | modify | 1353 | 0.10 | 133.238 | 133.638 | 130.838 | ||
6033 | 2023.03.17 15:00 | modify | 1340 | 0.10 | 133.199 | 133.599 | 130.799 | ||
6034 | 2023.03.17 15:00 | modify | 1328 | 0.10 | 133.173 | 133.573 | 130.773 | ||
6035 | 2023.03.17 15:00 | modify | 1322 | 0.10 | 133.151 | 133.551 | 130.751 | ||
6036 | 2023.03.17 15:00 | modify | 1320 | 0.10 | 133.233 | 133.633 | 130.833 | ||
6037 | 2023.03.17 16:00 | sell | 1360 | 0.10 | 132.020 | 0.000 | 0.000 | ||
6038 | 2023.03.17 16:00 | modify | 1360 | 0.10 | 132.020 | 134.020 | 129.620 | ||
6039 | 2023.03.17 16:00 | modify | 1331 | 0.10 | 133.598 | 132.998 | 131.198 | ||
6040 | 2023.03.17 17:00 | sell | 1361 | 0.10 | 132.204 | 0.000 | 0.000 | ||
6041 | 2023.03.17 17:00 | modify | 1361 | 0.10 | 132.204 | 134.204 | 129.804 | ||
6042 | 2023.03.17 18:00 | sell | 1362 | 0.10 | 132.082 | 0.000 | 0.000 | ||
6043 | 2023.03.17 18:00 | modify | 1362 | 0.10 | 132.082 | 134.082 | 129.682 | ||
6044 | 2023.03.17 19:00 | sell | 1363 | 0.10 | 131.663 | 0.000 | 0.000 | ||
6045 | 2023.03.17 19:00 | modify | 1363 | 0.10 | 131.663 | 133.663 | 129.263 | ||
6046 | 2023.03.17 19:00 | modify | 1353 | 0.10 | 133.238 | 132.638 | 130.838 | ||
6047 | 2023.03.17 19:00 | modify | 1352 | 0.10 | 133.013 | 133.413 | 130.613 | ||
6048 | 2023.03.17 19:00 | modify | 1351 | 0.10 | 132.867 | 133.267 | 130.467 | ||
6049 | 2023.03.17 19:00 | modify | 1350 | 0.10 | 133.034 | 133.434 | 130.634 | ||
6050 | 2023.03.17 19:00 | modify | 1349 | 0.10 | 133.023 | 133.423 | 130.623 | ||
6051 | 2023.03.17 19:00 | modify | 1344 | 0.10 | 132.860 | 133.260 | 130.460 | ||
6052 | 2023.03.17 19:00 | modify | 1343 | 0.10 | 132.897 | 133.297 | 130.497 | ||
6053 | 2023.03.17 19:00 | modify | 1342 | 0.10 | 132.815 | 133.215 | 130.415 | ||
6054 | 2023.03.17 19:00 | modify | 1341 | 0.10 | 132.723 | 133.123 | 130.323 | ||
6055 | 2023.03.17 19:00 | modify | 1340 | 0.10 | 133.199 | 132.599 | 130.799 | ||
6056 | 2023.03.17 19:00 | modify | 1339 | 0.10 | 133.480 | 132.880 | 131.080 | ||
6057 | 2023.03.17 19:00 | modify | 1338 | 0.10 | 133.046 | 133.446 | 130.646 | ||
6058 | 2023.03.17 19:00 | modify | 1337 | 0.10 | 132.711 | 133.111 | 130.311 | ||
6059 | 2023.03.17 19:00 | modify | 1336 | 0.10 | 132.818 | 133.218 | 130.418 | ||
6060 | 2023.03.17 19:00 | modify | 1335 | 0.10 | 132.965 | 133.365 | 130.565 | ||
6061 | 2023.03.17 19:00 | modify | 1334 | 0.10 | 132.737 | 133.137 | 130.337 | ||
6062 | 2023.03.17 19:00 | modify | 1332 | 0.10 | 133.530 | 132.930 | 131.130 | ||
6063 | 2023.03.17 19:00 | modify | 1329 | 0.10 | 133.321 | 132.721 | 130.921 | ||
6064 | 2023.03.17 19:00 | modify | 1320 | 0.10 | 133.233 | 132.633 | 130.833 | ||
6065 | 2023.03.17 20:00 | sell | 1364 | 0.10 | 131.985 | 0.000 | 0.000 | ||
6066 | 2023.03.17 20:00 | modify | 1364 | 0.10 | 131.985 | 133.985 | 129.585 | ||
6067 | 2023.03.19 21:00 | sell | 1365 | 0.10 | 131.792 | 0.000 | 0.000 | ||
6068 | 2023.03.19 21:00 | modify | 1365 | 0.10 | 131.792 | 133.792 | 129.392 | ||
6069 | 2023.03.20 01:00 | s/l | 1320 | 0.10 | 132.633 | 132.633 | 130.833 | 35.23 | 59924.87 |
6070 | 2023.03.20 01:00 | s/l | 1340 | 0.10 | 132.599 | 132.599 | 130.799 | 38.08 | 59962.95 |
6071 | 2023.03.20 01:00 | s/l | 1353 | 0.10 | 132.638 | 132.638 | 130.838 | 43.80 | 60006.75 |
6072 | 2023.03.20 07:00 | t/p | 1331 | 0.10 | 131.198 | 132.998 | 131.198 | 175.87 | 60182.62 |
6073 | 2023.03.20 07:00 | t/p | 1332 | 0.10 | 131.130 | 132.930 | 131.130 | 175.87 | 60358.49 |
6074 | 2023.03.20 07:00 | t/p | 1339 | 0.10 | 131.080 | 132.880 | 131.080 | 175.87 | 60534.35 |
6075 | 2023.03.20 07:00 | sell | 1366 | 0.10 | 131.103 | 0.000 | 0.000 | ||
6076 | 2023.03.20 07:00 | modify | 1366 | 0.10 | 131.103 | 133.103 | 128.703 | ||
6077 | 2023.03.20 07:00 | modify | 1361 | 0.10 | 132.204 | 132.604 | 129.804 | ||
6078 | 2023.03.20 07:00 | modify | 1358 | 0.10 | 132.394 | 132.794 | 129.994 | ||
6079 | 2023.03.20 07:00 | modify | 1357 | 0.10 | 132.272 | 132.672 | 129.872 | ||
6080 | 2023.03.20 07:00 | modify | 1356 | 0.10 | 132.638 | 132.038 | 130.238 | ||
6081 | 2023.03.20 07:00 | modify | 1355 | 0.10 | 133.118 | 132.518 | 130.718 | ||
6082 | 2023.03.20 07:00 | modify | 1354 | 0.10 | 133.111 | 132.511 | 130.711 | ||
6083 | 2023.03.20 07:00 | modify | 1352 | 0.10 | 133.013 | 132.413 | 130.613 | ||
6084 | 2023.03.20 07:00 | modify | 1351 | 0.10 | 132.867 | 132.267 | 130.467 | ||
6085 | 2023.03.20 07:00 | modify | 1350 | 0.10 | 133.034 | 132.434 | 130.634 | ||
6086 | 2023.03.20 07:00 | modify | 1349 | 0.10 | 133.023 | 132.423 | 130.623 | ||
6087 | 2023.03.20 07:00 | modify | 1348 | 0.10 | 132.615 | 133.015 | 130.215 | ||
6088 | 2023.03.20 07:00 | modify | 1347 | 0.10 | 132.353 | 132.753 | 129.953 | ||
6089 | 2023.03.20 07:00 | modify | 1346 | 0.10 | 132.314 | 132.714 | 129.914 | ||
6090 | 2023.03.20 07:00 | modify | 1345 | 0.10 | 132.605 | 133.005 | 130.205 | ||
6091 | 2023.03.20 07:00 | modify | 1344 | 0.10 | 132.860 | 132.260 | 130.460 | ||
6092 | 2023.03.20 07:00 | modify | 1343 | 0.10 | 132.897 | 132.297 | 130.497 | ||
6093 | 2023.03.20 07:00 | modify | 1342 | 0.10 | 132.815 | 132.215 | 130.415 | ||
6094 | 2023.03.20 07:00 | modify | 1341 | 0.10 | 132.723 | 132.123 | 130.323 | ||
6095 | 2023.03.20 07:00 | modify | 1338 | 0.10 | 133.046 | 132.446 | 130.646 | ||
6096 | 2023.03.20 07:00 | modify | 1337 | 0.10 | 132.711 | 132.111 | 130.311 | ||
6097 | 2023.03.20 07:00 | modify | 1336 | 0.10 | 132.818 | 132.218 | 130.418 | ||
6098 | 2023.03.20 07:00 | modify | 1335 | 0.10 | 132.965 | 132.365 | 130.565 | ||
6099 | 2023.03.20 07:00 | modify | 1334 | 0.10 | 132.737 | 132.137 | 130.337 | ||
6100 | 2023.03.20 07:00 | modify | 1333 | 0.10 | 132.658 | 132.058 | 130.258 | ||
6101 | 2023.03.20 07:00 | modify | 1329 | 0.10 | 133.321 | 131.533 | 130.921 | ||
6102 | 2023.03.20 07:00 | modify | 1328 | 0.10 | 133.173 | 131.533 | 130.773 | ||
6103 | 2023.03.20 07:00 | modify | 1322 | 0.10 | 133.151 | 131.533 | 130.751 | ||
6104 | 2023.03.20 08:00 | t/p | 1328 | 0.10 | 130.773 | 131.533 | 130.773 | 173.09 | 60707.44 |
6105 | 2023.03.20 08:00 | t/p | 1329 | 0.10 | 130.921 | 131.533 | 130.921 | 173.09 | 60880.53 |
6106 | 2023.03.20 08:00 | sell | 1367 | 0.10 | 131.048 | 0.000 | 0.000 | ||
6107 | 2023.03.20 08:00 | modify | 1367 | 0.10 | 131.048 | 133.048 | 128.648 | ||
6108 | 2023.03.20 08:00 | modify | 1362 | 0.10 | 132.082 | 132.482 | 129.682 | ||
6109 | 2023.03.20 08:00 | modify | 1355 | 0.10 | 133.118 | 131.478 | 130.718 | ||
6110 | 2023.03.20 08:00 | modify | 1354 | 0.10 | 133.111 | 131.478 | 130.711 | ||
6111 | 2023.03.20 08:00 | modify | 1348 | 0.10 | 132.615 | 132.015 | 130.215 | ||
6112 | 2023.03.20 08:00 | modify | 1345 | 0.10 | 132.605 | 132.005 | 130.205 | ||
6113 | 2023.03.20 09:00 | t/p | 1322 | 0.10 | 130.751 | 131.533 | 130.751 | 173.30 | 61053.82 |
6114 | 2023.03.20 09:00 | t/p | 1338 | 0.10 | 130.646 | 132.446 | 130.646 | 176.16 | 61229.98 |
6115 | 2023.03.20 09:00 | t/p | 1349 | 0.10 | 130.623 | 132.423 | 130.623 | 180.46 | 61410.44 |
6116 | 2023.03.20 09:00 | t/p | 1350 | 0.10 | 130.634 | 132.434 | 130.634 | 181.89 | 61592.33 |
6117 | 2023.03.20 09:00 | t/p | 1352 | 0.10 | 130.613 | 132.413 | 130.613 | 181.88 | 61774.21 |
6118 | 2023.03.20 09:00 | t/p | 1354 | 0.10 | 130.711 | 131.478 | 130.711 | 181.89 | 61956.10 |
6119 | 2023.03.20 09:00 | t/p | 1355 | 0.10 | 130.718 | 131.478 | 130.718 | 181.88 | 62137.98 |
6120 | 2023.03.20 09:00 | sell | 1368 | 0.10 | 130.892 | 0.000 | 0.000 | ||
6121 | 2023.03.20 09:00 | modify | 1368 | 0.10 | 130.892 | 132.892 | 128.492 | ||
6122 | 2023.03.20 09:00 | modify | 1364 | 0.10 | 131.985 | 132.385 | 129.585 | ||
6123 | 2023.03.20 09:00 | modify | 1360 | 0.10 | 132.020 | 132.420 | 129.620 | ||
6124 | 2023.03.20 09:00 | modify | 1359 | 0.10 | 132.074 | 132.474 | 129.674 | ||
6125 | 2023.03.20 09:00 | modify | 1335 | 0.10 | 132.965 | 131.322 | 130.565 | ||
6126 | 2023.03.20 10:00 | s/l | 1335 | 0.10 | 131.322 | 131.322 | 130.565 | 118.04 | 62256.02 |
6127 | 2023.03.20 10:00 | sell | 1369 | 0.10 | 131.205 | 0.000 | 0.000 | ||
6128 | 2023.03.20 10:00 | modify | 1369 | 0.10 | 131.205 | 133.205 | 128.805 | ||
6129 | 2023.03.20 11:00 | sell | 1370 | 0.10 | 131.283 | 0.000 | 0.000 | ||
6130 | 2023.03.20 11:00 | modify | 1370 | 0.10 | 131.283 | 133.283 | 128.883 | ||
6131 | 2023.03.20 12:00 | sell | 1371 | 0.10 | 131.049 | 0.000 | 0.000 | ||
6132 | 2023.03.20 12:00 | modify | 1371 | 0.10 | 131.049 | 133.049 | 128.649 | ||
6133 | 2023.03.20 13:00 | sell | 1372 | 0.10 | 131.528 | 0.000 | 0.000 | ||
6134 | 2023.03.20 13:00 | modify | 1372 | 0.10 | 131.528 | 133.528 | 129.128 | ||
6135 | 2023.03.20 14:00 | sell | 1373 | 0.10 | 131.572 | 0.000 | 0.000 | ||
6136 | 2023.03.20 14:00 | modify | 1373 | 0.10 | 131.572 | 133.572 | 129.172 | ||
6137 | 2023.03.20 21:00 | sell | 1374 | 0.10 | 131.310 | 0.000 | 0.000 | ||
6138 | 2023.03.20 21:00 | modify | 1374 | 0.10 | 131.310 | 133.310 | 128.910 | ||
6139 | 2023.03.21 09:00 | s/l | 1333 | 0.10 | 132.058 | 132.058 | 130.258 | 36.80 | 62292.81 |
6140 | 2023.03.21 09:00 | s/l | 1334 | 0.10 | 132.137 | 132.137 | 130.337 | 36.80 | 62329.61 |
6141 | 2023.03.21 09:00 | s/l | 1336 | 0.10 | 132.218 | 132.218 | 130.418 | 36.80 | 62366.41 |
6142 | 2023.03.21 09:00 | s/l | 1337 | 0.10 | 132.111 | 132.111 | 130.311 | 36.80 | 62403.21 |
6143 | 2023.03.21 09:00 | s/l | 1341 | 0.10 | 132.123 | 132.123 | 130.323 | 41.10 | 62444.30 |
6144 | 2023.03.21 09:00 | s/l | 1342 | 0.10 | 132.215 | 132.215 | 130.415 | 41.09 | 62485.39 |
6145 | 2023.03.21 09:00 | s/l | 1344 | 0.10 | 132.260 | 132.260 | 130.460 | 41.09 | 62526.48 |
6146 | 2023.03.21 09:00 | s/l | 1345 | 0.10 | 132.005 | 132.005 | 130.205 | 41.09 | 62567.57 |
6147 | 2023.03.21 09:00 | s/l | 1348 | 0.10 | 132.015 | 132.015 | 130.215 | 41.09 | 62608.66 |
6148 | 2023.03.21 09:00 | s/l | 1351 | 0.10 | 132.267 | 132.267 | 130.467 | 42.52 | 62651.18 |
6149 | 2023.03.21 09:00 | s/l | 1356 | 0.10 | 132.038 | 132.038 | 130.238 | 42.53 | 62693.71 |
6150 | 2023.03.21 10:00 | s/l | 1343 | 0.10 | 132.297 | 132.297 | 130.497 | 41.09 | 62734.80 |
6151 | 2023.03.21 11:00 | s/l | 1360 | 0.10 | 132.420 | 132.420 | 129.620 | -33.11 | 62701.68 |
6152 | 2023.03.21 11:00 | s/l | 1364 | 0.10 | 132.385 | 132.385 | 129.585 | -33.10 | 62668.58 |
6153 | 2023.03.21 13:00 | s/l | 1359 | 0.10 | 132.474 | 132.474 | 129.674 | -33.10 | 62635.48 |
6154 | 2023.03.21 13:00 | s/l | 1362 | 0.10 | 132.482 | 132.482 | 129.682 | -33.10 | 62602.38 |
6155 | 2023.03.21 18:00 | s/l | 1361 | 0.10 | 132.604 | 132.604 | 129.804 | -33.05 | 62569.33 |
6156 | 2023.03.22 01:00 | s/l | 1346 | 0.10 | 132.714 | 132.714 | 129.914 | -35.90 | 62533.43 |
6157 | 2023.03.22 01:00 | s/l | 1357 | 0.10 | 132.672 | 132.672 | 129.872 | -34.46 | 62498.97 |
6158 | 2023.03.22 02:00 | s/l | 1347 | 0.10 | 132.753 | 132.753 | 129.953 | -35.89 | 62463.08 |
6159 | 2023.03.22 02:00 | s/l | 1358 | 0.10 | 132.794 | 132.794 | 129.994 | -34.45 | 62428.62 |
6160 | 2023.03.22 09:00 | sell | 1375 | 0.10 | 132.490 | 0.000 | 0.000 | ||
6161 | 2023.03.22 09:00 | modify | 1375 | 0.10 | 132.490 | 134.490 | 130.090 | ||
6162 | 2023.03.22 10:00 | sell | 1376 | 0.10 | 132.548 | 0.000 | 0.000 | ||
6163 | 2023.03.22 10:00 | modify | 1376 | 0.10 | 132.548 | 134.548 | 130.148 | ||
6164 | 2023.03.22 11:00 | s/l | 1368 | 0.10 | 132.892 | 132.892 | 128.492 | -153.43 | 62275.19 |
6165 | 2023.03.22 18:00 | sell | 1377 | 0.10 | 132.488 | 0.000 | 0.000 | ||
6166 | 2023.03.22 18:00 | modify | 1377 | 0.10 | 132.488 | 134.488 | 130.088 | ||
6167 | 2023.03.22 19:00 | sell | 1378 | 0.10 | 131.414 | 0.000 | 0.000 | ||
6168 | 2023.03.22 19:00 | modify | 1378 | 0.10 | 131.414 | 133.414 | 129.014 | ||
6169 | 2023.03.22 19:00 | modify | 1377 | 0.10 | 132.488 | 132.888 | 130.088 | ||
6170 | 2023.03.22 19:00 | modify | 1376 | 0.10 | 132.548 | 132.948 | 130.148 | ||
6171 | 2023.03.22 19:00 | modify | 1375 | 0.10 | 132.490 | 132.890 | 130.090 | ||
6172 | 2023.03.22 20:00 | sell | 1379 | 0.10 | 131.201 | 0.000 | 0.000 | ||
6173 | 2023.03.22 20:00 | modify | 1379 | 0.10 | 131.201 | 133.201 | 128.801 | ||
6174 | 2023.03.22 21:00 | sell | 1380 | 0.10 | 131.364 | 0.000 | 0.000 | ||
6175 | 2023.03.22 21:00 | modify | 1380 | 0.10 | 131.364 | 133.364 | 128.964 | ||
6176 | 2023.03.23 01:00 | modify | 1377 | 0.10 | 132.488 | 131.888 | 130.088 | ||
6177 | 2023.03.23 01:00 | modify | 1376 | 0.10 | 132.548 | 131.948 | 130.148 | ||
6178 | 2023.03.23 01:00 | modify | 1375 | 0.10 | 132.490 | 131.890 | 130.090 | ||
6179 | 2023.03.23 03:00 | modify | 1365 | 0.10 | 131.792 | 132.192 | 129.392 | ||
6180 | 2023.03.23 04:00 | modify | 1363 | 0.10 | 131.663 | 132.063 | 129.263 | ||
6181 | 2023.03.23 06:00 | sell | 1381 | 0.10 | 130.782 | 0.000 | 0.000 | ||
6182 | 2023.03.23 06:00 | modify | 1381 | 0.10 | 130.782 | 132.782 | 128.382 | ||
6183 | 2023.03.23 07:00 | sell | 1382 | 0.10 | 130.811 | 0.000 | 0.000 | ||
6184 | 2023.03.23 07:00 | modify | 1382 | 0.10 | 130.811 | 132.811 | 128.411 | ||
6185 | 2023.03.23 08:00 | sell | 1383 | 0.10 | 130.930 | 0.000 | 0.000 | ||
6186 | 2023.03.23 08:00 | modify | 1383 | 0.10 | 130.930 | 132.930 | 128.530 | ||
6187 | 2023.03.23 17:00 | sell | 1384 | 0.10 | 130.762 | 0.000 | 0.000 | ||
6188 | 2023.03.23 17:00 | modify | 1384 | 0.10 | 130.762 | 132.762 | 128.362 | ||
6189 | 2023.03.23 18:00 | sell | 1385 | 0.10 | 130.857 | 0.000 | 0.000 | ||
6190 | 2023.03.23 18:00 | modify | 1385 | 0.10 | 130.857 | 132.857 | 128.457 | ||
6191 | 2023.03.23 19:00 | sell | 1386 | 0.10 | 130.623 | 0.000 | 0.000 | ||
6192 | 2023.03.23 19:00 | modify | 1386 | 0.10 | 130.623 | 132.623 | 128.223 | ||
6193 | 2023.03.23 20:00 | sell | 1387 | 0.10 | 130.562 | 0.000 | 0.000 | ||
6194 | 2023.03.23 20:00 | modify | 1387 | 0.10 | 130.562 | 132.562 | 128.162 | ||
6195 | 2023.03.23 21:00 | sell | 1388 | 0.10 | 130.814 | 0.000 | 0.000 | ||
6196 | 2023.03.23 21:00 | modify | 1388 | 0.10 | 130.814 | 132.814 | 128.414 | ||
6197 | 2023.03.24 01:00 | modify | 1373 | 0.10 | 131.572 | 131.972 | 129.172 | ||
6198 | 2023.03.24 03:00 | modify | 1376 | 0.10 | 132.548 | 130.901 | 130.148 | ||
6199 | 2023.03.24 03:00 | modify | 1372 | 0.10 | 131.528 | 131.928 | 129.128 | ||
6200 | 2023.03.24 04:00 | modify | 1378 | 0.10 | 131.414 | 131.814 | 129.014 | ||
6201 | 2023.03.24 04:00 | modify | 1377 | 0.10 | 132.488 | 130.766 | 130.088 | ||
6202 | 2023.03.24 04:00 | modify | 1376 | 0.10 | 132.548 | 130.766 | 130.148 | ||
6203 | 2023.03.24 04:00 | modify | 1375 | 0.10 | 132.490 | 130.766 | 130.090 | ||
6204 | 2023.03.24 05:00 | t/p | 1376 | 0.10 | 130.148 | 130.766 | 130.148 | 178.71 | 62453.90 |
6205 | 2023.03.24 05:00 | modify | 1380 | 0.10 | 131.364 | 131.764 | 128.964 | ||
6206 | 2023.03.24 05:00 | modify | 1379 | 0.10 | 131.201 | 131.601 | 128.801 | ||
6207 | 2023.03.24 05:00 | modify | 1377 | 0.10 | 132.488 | 130.531 | 130.088 | ||
6208 | 2023.03.24 05:00 | modify | 1375 | 0.10 | 132.490 | 130.531 | 130.090 | ||
6209 | 2023.03.24 05:00 | modify | 1374 | 0.10 | 131.310 | 131.710 | 128.910 | ||
6210 | 2023.03.24 05:00 | modify | 1370 | 0.10 | 131.283 | 131.683 | 128.883 | ||
6211 | 2023.03.24 05:00 | modify | 1369 | 0.10 | 131.205 | 131.605 | 128.805 | ||
6212 | 2023.03.24 05:00 | modify | 1365 | 0.10 | 131.792 | 131.192 | 129.392 | ||
6213 | 2023.03.24 05:00 | modify | 1363 | 0.10 | 131.663 | 131.063 | 129.263 | ||
6214 | 2023.03.24 06:00 | t/p | 1375 | 0.10 | 130.090 | 130.531 | 130.090 | 178.68 | 62632.58 |
6215 | 2023.03.24 06:00 | t/p | 1377 | 0.10 | 130.088 | 130.531 | 130.088 | 178.68 | 62811.26 |
6216 | 2023.03.24 06:00 | sell | 1389 | 0.10 | 130.124 | 0.000 | 0.000 | ||
6217 | 2023.03.24 06:00 | modify | 1389 | 0.10 | 130.124 | 132.124 | 127.724 | ||
6218 | 2023.03.24 07:00 | sell | 1390 | 0.10 | 130.432 | 0.000 | 0.000 | ||
6219 | 2023.03.24 07:00 | modify | 1390 | 0.10 | 130.432 | 132.432 | 128.032 | ||
6220 | 2023.03.24 08:00 | sell | 1391 | 0.10 | 130.252 | 0.000 | 0.000 | ||
6221 | 2023.03.24 08:00 | modify | 1391 | 0.10 | 130.252 | 132.252 | 127.852 | ||
6222 | 2023.03.24 09:00 | sell | 1392 | 0.10 | 130.076 | 0.000 | 0.000 | ||
6223 | 2023.03.24 09:00 | modify | 1392 | 0.10 | 130.076 | 132.076 | 127.676 | ||
6224 | 2023.03.24 10:00 | sell | 1393 | 0.10 | 129.760 | 0.000 | 0.000 | ||
6225 | 2023.03.24 10:00 | modify | 1393 | 0.10 | 129.760 | 131.760 | 127.360 | ||
6226 | 2023.03.24 10:00 | modify | 1388 | 0.10 | 130.814 | 131.214 | 128.414 | ||
6227 | 2023.03.24 10:00 | modify | 1385 | 0.10 | 130.857 | 131.257 | 128.457 | ||
6228 | 2023.03.24 10:00 | modify | 1383 | 0.10 | 130.930 | 131.330 | 128.530 | ||
6229 | 2023.03.24 10:00 | modify | 1382 | 0.10 | 130.811 | 131.211 | 128.411 | ||
6230 | 2023.03.24 10:00 | modify | 1380 | 0.10 | 131.364 | 130.764 | 128.964 | ||
6231 | 2023.03.24 10:00 | modify | 1378 | 0.10 | 131.414 | 130.814 | 129.014 | ||
6232 | 2023.03.24 10:00 | modify | 1374 | 0.10 | 131.310 | 130.710 | 128.910 | ||
6233 | 2023.03.24 10:00 | modify | 1373 | 0.10 | 131.572 | 130.972 | 129.172 | ||
6234 | 2023.03.24 10:00 | modify | 1372 | 0.10 | 131.528 | 130.928 | 129.128 | ||
6235 | 2023.03.24 10:00 | modify | 1371 | 0.10 | 131.049 | 131.449 | 128.649 | ||
6236 | 2023.03.24 10:00 | modify | 1367 | 0.10 | 131.048 | 131.448 | 128.648 | ||
6237 | 2023.03.24 10:00 | modify | 1366 | 0.10 | 131.103 | 131.503 | 128.703 | ||
6238 | 2023.03.24 10:00 | modify | 1365 | 0.10 | 131.792 | 130.190 | 129.392 | ||
6239 | 2023.03.24 11:00 | sell | 1394 | 0.10 | 129.885 | 0.000 | 0.000 | ||
6240 | 2023.03.24 11:00 | modify | 1394 | 0.10 | 129.885 | 131.885 | 127.485 | ||
6241 | 2023.03.24 12:00 | sell | 1395 | 0.10 | 130.006 | 0.000 | 0.000 | ||
6242 | 2023.03.24 12:00 | modify | 1395 | 0.10 | 130.006 | 132.006 | 127.606 | ||
6243 | 2023.03.24 13:00 | s/l | 1365 | 0.10 | 130.190 | 130.190 | 129.392 | 113.04 | 62924.29 |
6244 | 2023.03.24 15:00 | s/l | 1374 | 0.10 | 130.710 | 130.710 | 128.910 | 37.40 | 62961.69 |
6245 | 2023.03.24 15:00 | s/l | 1380 | 0.10 | 130.764 | 130.764 | 128.964 | 40.26 | 63001.95 |
6246 | 2023.03.24 17:00 | s/l | 1378 | 0.10 | 130.814 | 130.814 | 129.014 | 40.15 | 63042.10 |
6247 | 2023.03.27 00:00 | s/l | 1372 | 0.10 | 130.928 | 130.928 | 129.128 | 35.84 | 63077.93 |
6248 | 2023.03.27 00:00 | s/l | 1373 | 0.10 | 130.972 | 130.972 | 129.172 | 35.83 | 63113.76 |
6249 | 2023.03.27 02:00 | s/l | 1363 | 0.10 | 131.063 | 131.063 | 129.263 | 34.39 | 63148.15 |
6250 | 2023.03.27 07:00 | s/l | 1382 | 0.10 | 131.211 | 131.211 | 128.411 | -33.33 | 63114.82 |
6251 | 2023.03.27 07:00 | s/l | 1383 | 0.10 | 131.330 | 131.330 | 128.530 | -33.32 | 63081.50 |
6252 | 2023.03.27 07:00 | s/l | 1385 | 0.10 | 131.257 | 131.257 | 128.457 | -33.32 | 63048.18 |
6253 | 2023.03.27 07:00 | s/l | 1388 | 0.10 | 131.214 | 131.214 | 128.414 | -33.33 | 63014.84 |
6254 | 2023.03.27 10:00 | s/l | 1366 | 0.10 | 131.503 | 131.503 | 128.703 | -40.43 | 62974.41 |
6255 | 2023.03.27 10:00 | s/l | 1367 | 0.10 | 131.448 | 131.448 | 128.648 | -40.42 | 62933.99 |
6256 | 2023.03.27 10:00 | s/l | 1371 | 0.10 | 131.449 | 131.449 | 128.649 | -40.43 | 62893.55 |
6257 | 2023.03.27 12:00 | s/l | 1369 | 0.10 | 131.605 | 131.605 | 128.805 | -40.43 | 62853.12 |
6258 | 2023.03.27 12:00 | s/l | 1379 | 0.10 | 131.601 | 131.601 | 128.801 | -37.57 | 62815.55 |
6259 | 2023.03.27 13:00 | s/l | 1370 | 0.10 | 131.683 | 131.683 | 128.883 | -40.37 | 62775.18 |
6260 | 2023.03.27 13:00 | s/l | 1393 | 0.10 | 131.760 | 131.760 | 127.360 | -153.25 | 62621.93 |
6261 | 2023.03.27 21:00 | sell | 1396 | 0.10 | 131.522 | 0.000 | 0.000 | ||
6262 | 2023.03.27 21:00 | modify | 1396 | 0.10 | 131.522 | 133.522 | 129.122 | ||
6263 | 2023.03.28 06:00 | sell | 1397 | 0.10 | 130.697 | 0.000 | 0.000 | ||
6264 | 2023.03.28 06:00 | modify | 1397 | 0.10 | 130.697 | 132.697 | 128.297 | ||
6265 | 2023.03.28 07:00 | sell | 1398 | 0.10 | 130.895 | 0.000 | 0.000 | ||
6266 | 2023.03.28 07:00 | modify | 1398 | 0.10 | 130.895 | 132.895 | 128.495 | ||
6267 | 2023.03.28 08:00 | sell | 1399 | 0.10 | 131.160 | 0.000 | 0.000 | ||
6268 | 2023.03.28 08:00 | modify | 1399 | 0.10 | 131.160 | 133.160 | 128.760 | ||
6269 | 2023.03.28 16:00 | sell | 1400 | 0.10 | 130.974 | 0.000 | 0.000 | ||
6270 | 2023.03.28 16:00 | modify | 1400 | 0.10 | 130.974 | 132.974 | 128.574 | ||
6271 | 2023.03.28 19:00 | sell | 1401 | 0.10 | 130.783 | 0.000 | 0.000 | ||
6272 | 2023.03.28 19:00 | modify | 1401 | 0.10 | 130.783 | 132.783 | 128.383 | ||
6273 | 2023.03.28 20:00 | sell | 1402 | 0.10 | 130.799 | 0.000 | 0.000 | ||
6274 | 2023.03.28 20:00 | modify | 1402 | 0.10 | 130.799 | 132.799 | 128.399 | ||
6275 | 2023.03.29 06:00 | s/l | 1394 | 0.10 | 131.885 | 131.885 | 127.485 | -155.89 | 62466.03 |
6276 | 2023.03.29 07:00 | s/l | 1395 | 0.10 | 132.006 | 132.006 | 127.606 | -155.90 | 62310.13 |
6277 | 2023.03.29 08:00 | s/l | 1392 | 0.10 | 132.076 | 132.076 | 127.676 | -155.81 | 62154.32 |
6278 | 2023.03.29 12:00 | s/l | 1389 | 0.10 | 132.124 | 132.124 | 127.724 | -155.56 | 61998.76 |
6279 | 2023.03.29 13:00 | s/l | 1387 | 0.10 | 132.562 | 132.562 | 128.162 | -156.61 | 61842.15 |
6280 | 2023.03.29 13:00 | s/l | 1390 | 0.10 | 132.432 | 132.432 | 128.032 | -155.18 | 61686.97 |
6281 | 2023.03.29 13:00 | s/l | 1391 | 0.10 | 132.252 | 132.252 | 127.852 | -155.18 | 61531.79 |
6282 | 2023.03.29 14:00 | s/l | 1386 | 0.10 | 132.623 | 132.623 | 128.223 | -156.78 | 61375.00 |
6283 | 2023.03.29 16:00 | s/l | 1397 | 0.10 | 132.697 | 132.697 | 128.297 | -152.12 | 61222.88 |
6284 | 2023.03.29 18:00 | s/l | 1381 | 0.10 | 132.782 | 132.782 | 128.382 | -156.54 | 61066.34 |
6285 | 2023.03.29 18:00 | s/l | 1384 | 0.10 | 132.762 | 132.762 | 128.362 | -156.54 | 60909.80 |
6286 | 2023.03.29 18:00 | s/l | 1401 | 0.10 | 132.783 | 132.783 | 128.383 | -152.25 | 60757.55 |
6287 | 2023.03.29 20:00 | s/l | 1402 | 0.10 | 132.799 | 132.799 | 128.399 | -151.97 | 60605.58 |
6288 | 2023.03.29 20:00 | buy | 1403 | 0.10 | 132.854 | 0.000 | 0.000 | ||
6289 | 2023.03.29 20:00 | modify | 1403 | 0.10 | 132.854 | 130.854 | 135.254 | ||
6290 | 2023.03.29 21:00 | s/l | 1398 | 0.10 | 132.895 | 132.895 | 128.495 | -151.95 | 60453.63 |
6291 | 2023.03.29 21:00 | buy | 1404 | 0.10 | 132.868 | 0.000 | 0.000 | ||
6292 | 2023.03.29 21:00 | modify | 1404 | 0.10 | 132.868 | 130.868 | 135.268 | ||
6293 | 2023.03.30 09:00 | sell | 1405 | 0.10 | 132.538 | 0.000 | 0.000 | ||
6294 | 2023.03.30 09:00 | modify | 1405 | 0.10 | 132.538 | 134.538 | 130.138 | ||
6295 | 2023.03.30 10:00 | buy | 1406 | 0.10 | 132.791 | 0.000 | 0.000 | ||
6296 | 2023.03.30 10:00 | modify | 1406 | 0.10 | 132.791 | 130.791 | 135.191 | ||
6297 | 2023.03.30 13:00 | buy | 1407 | 0.10 | 132.791 | 0.000 | 0.000 | ||
6298 | 2023.03.30 13:00 | modify | 1407 | 0.10 | 132.791 | 130.791 | 135.191 | ||
6299 | 2023.03.30 14:00 | s/l | 1400 | 0.10 | 132.974 | 132.974 | 128.574 | -156.43 | 60297.20 |
6300 | 2023.03.30 14:00 | buy | 1408 | 0.10 | 132.706 | 0.000 | 0.000 | ||
6301 | 2023.03.30 14:00 | modify | 1408 | 0.10 | 132.706 | 130.706 | 135.106 | ||
6302 | 2023.03.30 15:00 | buy | 1409 | 0.10 | 132.728 | 0.000 | 0.000 | ||
6303 | 2023.03.30 15:00 | modify | 1409 | 0.10 | 132.728 | 130.728 | 135.128 | ||
6304 | 2023.03.30 16:00 | buy | 1410 | 0.10 | 132.740 | 0.000 | 0.000 | ||
6305 | 2023.03.30 16:00 | modify | 1410 | 0.10 | 132.740 | 130.740 | 135.140 | ||
6306 | 2023.03.30 20:00 | buy | 1411 | 0.10 | 132.645 | 0.000 | 0.000 | ||
6307 | 2023.03.30 20:00 | modify | 1411 | 0.10 | 132.645 | 130.645 | 135.045 | ||
6308 | 2023.03.31 00:00 | s/l | 1399 | 0.10 | 133.160 | 133.160 | 128.760 | -157.27 | 60139.92 |
6309 | 2023.03.31 01:00 | s/l | 1396 | 0.10 | 133.522 | 133.522 | 129.122 | -158.65 | 59981.27 |
6310 | 2023.03.31 06:00 | buy | 1412 | 0.10 | 133.003 | 0.000 | 0.000 | ||
6311 | 2023.03.31 06:00 | modify | 1412 | 0.10 | 133.003 | 131.003 | 135.403 | ||
6312 | 2023.03.31 07:00 | buy | 1413 | 0.10 | 133.207 | 0.000 | 0.000 | ||
6313 | 2023.03.31 07:00 | modify | 1413 | 0.10 | 133.207 | 131.207 | 135.607 | ||
6314 | 2023.03.31 09:00 | buy | 1414 | 0.10 | 133.516 | 0.000 | 0.000 | ||
6315 | 2023.03.31 09:00 | modify | 1414 | 0.10 | 133.516 | 131.516 | 135.916 | ||
6316 | 2023.03.31 10:00 | buy | 1415 | 0.10 | 133.423 | 0.000 | 0.000 | ||
6317 | 2023.03.31 10:00 | modify | 1415 | 0.10 | 133.423 | 131.423 | 135.823 | ||
6318 | 2023.03.31 11:00 | buy | 1416 | 0.10 | 133.376 | 0.000 | 0.000 | ||
6319 | 2023.03.31 11:00 | modify | 1416 | 0.10 | 133.376 | 131.376 | 135.776 | ||
6320 | 2023.03.31 12:00 | buy | 1417 | 0.10 | 133.213 | 0.000 | 0.000 | ||
6321 | 2023.03.31 12:00 | modify | 1417 | 0.10 | 133.213 | 131.213 | 135.613 | ||
6322 | 2023.03.31 13:00 | buy | 1418 | 0.10 | 133.111 | 0.000 | 0.000 | ||
6323 | 2023.03.31 13:00 | modify | 1418 | 0.10 | 133.111 | 131.111 | 135.511 | ||
6324 | 2023.03.31 14:00 | buy | 1419 | 0.10 | 133.042 | 0.000 | 0.000 | ||
6325 | 2023.03.31 14:00 | modify | 1419 | 0.10 | 133.042 | 131.042 | 135.442 | ||
6326 | 2023.04.03 06:00 | buy | 1420 | 0.10 | 133.513 | 0.000 | 0.000 | ||
6327 | 2023.04.03 06:00 | modify | 1420 | 0.10 | 133.513 | 131.513 | 135.913 | ||
6328 | 2023.04.03 07:00 | buy | 1421 | 0.10 | 133.616 | 0.000 | 0.000 | ||
6329 | 2023.04.03 07:00 | modify | 1421 | 0.10 | 133.616 | 131.616 | 136.016 | ||
6330 | 2023.04.03 08:00 | buy | 1422 | 0.10 | 133.567 | 0.000 | 0.000 | ||
6331 | 2023.04.03 08:00 | modify | 1422 | 0.10 | 133.567 | 131.567 | 135.967 | ||
6332 | 2023.04.03 09:00 | buy | 1423 | 0.10 | 133.469 | 0.000 | 0.000 | ||
6333 | 2023.04.03 09:00 | modify | 1423 | 0.10 | 133.469 | 131.469 | 135.869 | ||
6334 | 2023.04.03 10:00 | buy | 1424 | 0.10 | 133.382 | 0.000 | 0.000 | ||
6335 | 2023.04.03 10:00 | modify | 1424 | 0.10 | 133.382 | 131.382 | 135.782 | ||
6336 | 2023.04.03 11:00 | buy | 1425 | 0.10 | 133.292 | 0.000 | 0.000 | ||
6337 | 2023.04.03 11:00 | modify | 1425 | 0.10 | 133.292 | 131.292 | 135.692 | ||
6338 | 2023.04.03 16:00 | sell | 1426 | 0.10 | 132.358 | 0.000 | 0.000 | ||
6339 | 2023.04.03 16:00 | modify | 1426 | 0.10 | 132.358 | 134.358 | 129.958 | ||
6340 | 2023.04.03 17:00 | sell | 1427 | 0.10 | 132.451 | 0.000 | 0.000 | ||
6341 | 2023.04.03 17:00 | modify | 1427 | 0.10 | 132.451 | 134.451 | 130.051 | ||
6342 | 2023.04.03 18:00 | sell | 1428 | 0.10 | 132.461 | 0.000 | 0.000 | ||
6343 | 2023.04.03 18:00 | modify | 1428 | 0.10 | 132.461 | 134.461 | 130.061 | ||
6344 | 2023.04.03 19:00 | sell | 1429 | 0.10 | 132.358 | 0.000 | 0.000 | ||
6345 | 2023.04.03 19:00 | modify | 1429 | 0.10 | 132.358 | 134.358 | 129.958 | ||
6346 | 2023.04.03 20:00 | sell | 1430 | 0.10 | 132.451 | 0.000 | 0.000 | ||
6347 | 2023.04.03 20:00 | modify | 1430 | 0.10 | 132.451 | 134.451 | 130.051 | ||
6348 | 2023.04.03 21:00 | sell | 1431 | 0.10 | 132.439 | 0.000 | 0.000 | ||
6349 | 2023.04.03 21:00 | modify | 1431 | 0.10 | 132.439 | 134.439 | 130.039 | ||
6350 | 2023.04.04 06:00 | buy | 1432 | 0.10 | 132.912 | 0.000 | 0.000 | ||
6351 | 2023.04.04 06:00 | modify | 1432 | 0.10 | 132.912 | 130.912 | 135.312 | ||
6352 | 2023.04.04 12:00 | buy | 1433 | 0.10 | 133.063 | 0.000 | 0.000 | ||
6353 | 2023.04.04 12:00 | modify | 1433 | 0.10 | 133.063 | 131.063 | 135.463 | ||
6354 | 2023.04.04 13:00 | buy | 1434 | 0.10 | 132.932 | 0.000 | 0.000 | ||
6355 | 2023.04.04 13:00 | modify | 1434 | 0.10 | 132.932 | 130.932 | 135.332 | ||
6356 | 2023.04.04 16:00 | s/l | 1421 | 0.10 | 131.616 | 131.616 | 136.016 | -150.84 | 59830.43 |
6357 | 2023.04.04 16:00 | s/l | 1422 | 0.10 | 131.567 | 131.567 | 135.967 | -150.84 | 59679.60 |
6358 | 2023.04.05 00:00 | s/l | 1414 | 0.10 | 131.516 | 131.516 | 135.916 | -148.77 | 59530.83 |
6359 | 2023.04.05 00:00 | s/l | 1415 | 0.10 | 131.423 | 131.423 | 135.823 | -148.77 | 59382.06 |
6360 | 2023.04.05 00:00 | s/l | 1416 | 0.10 | 131.376 | 131.376 | 135.776 | -148.77 | 59233.29 |
6361 | 2023.04.05 00:00 | s/l | 1420 | 0.10 | 131.513 | 131.513 | 135.913 | -149.90 | 59083.39 |
6362 | 2023.04.05 00:00 | s/l | 1423 | 0.10 | 131.469 | 131.469 | 135.869 | -149.90 | 58933.49 |
6363 | 2023.04.05 00:00 | s/l | 1424 | 0.10 | 131.382 | 131.382 | 135.782 | -149.90 | 58783.59 |
6364 | 2023.04.05 00:00 | modify | 1428 | 0.10 | 132.461 | 132.861 | 130.061 | ||
6365 | 2023.04.05 00:00 | modify | 1405 | 0.10 | 132.538 | 132.938 | 130.138 | ||
6366 | 2023.04.05 08:00 | modify | 1431 | 0.10 | 132.439 | 132.839 | 130.039 | ||
6367 | 2023.04.05 08:00 | modify | 1430 | 0.10 | 132.451 | 132.851 | 130.051 | ||
6368 | 2023.04.05 08:00 | modify | 1427 | 0.10 | 132.451 | 132.851 | 130.051 | ||
6369 | 2023.04.05 09:00 | s/l | 1425 | 0.10 | 131.292 | 131.292 | 135.692 | -149.86 | 58633.72 |
6370 | 2023.04.05 10:00 | buy | 1435 | 0.10 | 131.664 | 0.000 | 0.000 | ||
6371 | 2023.04.05 10:00 | modify | 1435 | 0.10 | 131.664 | 129.664 | 134.064 | ||
6372 | 2023.04.05 13:00 | s/l | 1412 | 0.10 | 131.003 | 131.003 | 135.403 | -149.25 | 58484.47 |
6373 | 2023.04.05 13:00 | s/l | 1413 | 0.10 | 131.207 | 131.207 | 135.607 | -149.25 | 58335.23 |
6374 | 2023.04.05 13:00 | s/l | 1417 | 0.10 | 131.213 | 131.213 | 135.613 | -149.25 | 58185.98 |
6375 | 2023.04.05 13:00 | s/l | 1418 | 0.10 | 131.111 | 131.111 | 135.511 | -149.26 | 58036.72 |
6376 | 2023.04.05 13:00 | s/l | 1419 | 0.10 | 131.042 | 131.042 | 135.442 | -149.25 | 57887.47 |
6377 | 2023.04.05 13:00 | s/l | 1433 | 0.10 | 131.063 | 131.063 | 135.463 | -151.52 | 57735.95 |
6378 | 2023.04.05 13:00 | s/l | 1434 | 0.10 | 130.932 | 130.932 | 135.332 | -151.52 | 57584.44 |
6379 | 2023.04.05 13:00 | modify | 1429 | 0.10 | 132.358 | 132.758 | 129.958 | ||
6380 | 2023.04.05 13:00 | modify | 1426 | 0.10 | 132.358 | 132.758 | 129.958 | ||
6381 | 2023.04.05 14:00 | s/l | 1432 | 0.10 | 130.912 | 130.912 | 135.312 | -151.44 | 57433.00 |
6382 | 2023.04.05 15:00 | s/l | 1403 | 0.10 | 130.854 | 130.854 | 135.254 | -144.87 | 57288.13 |
6383 | 2023.04.05 15:00 | s/l | 1404 | 0.10 | 130.868 | 130.868 | 135.268 | -144.87 | 57143.25 |
6384 | 2023.04.05 15:00 | s/l | 1406 | 0.10 | 130.791 | 130.791 | 135.191 | -148.27 | 56994.98 |
6385 | 2023.04.05 15:00 | s/l | 1407 | 0.10 | 130.791 | 130.791 | 135.191 | -148.27 | 56846.70 |
6386 | 2023.04.05 15:00 | s/l | 1408 | 0.10 | 130.706 | 130.706 | 135.106 | -148.27 | 56698.43 |
6387 | 2023.04.05 15:00 | s/l | 1409 | 0.10 | 130.728 | 130.728 | 135.128 | -148.27 | 56550.16 |
6388 | 2023.04.05 15:00 | s/l | 1410 | 0.10 | 130.740 | 130.740 | 135.140 | -148.27 | 56401.88 |
6389 | 2023.04.05 15:00 | s/l | 1411 | 0.10 | 130.645 | 130.645 | 135.045 | -148.27 | 56253.61 |
6390 | 2023.04.05 15:00 | modify | 1431 | 0.10 | 132.439 | 131.839 | 130.039 | ||
6391 | 2023.04.05 15:00 | modify | 1430 | 0.10 | 132.451 | 131.851 | 130.051 | ||
6392 | 2023.04.05 15:00 | modify | 1428 | 0.10 | 132.461 | 131.861 | 130.061 | ||
6393 | 2023.04.05 15:00 | modify | 1427 | 0.10 | 132.451 | 131.851 | 130.051 | ||
6394 | 2023.04.05 15:00 | modify | 1405 | 0.10 | 132.538 | 131.938 | 130.138 | ||
6395 | 2023.04.05 21:00 | buy | 1436 | 0.10 | 131.317 | 0.000 | 0.000 | ||
6396 | 2023.04.05 21:00 | modify | 1436 | 0.10 | 131.317 | 129.317 | 133.717 | ||
6397 | 2023.04.06 07:00 | buy | 1437 | 0.10 | 131.406 | 0.000 | 0.000 | ||
6398 | 2023.04.06 07:00 | modify | 1437 | 0.10 | 131.406 | 129.406 | 133.806 | ||
6399 | 2023.04.06 08:00 | buy | 1438 | 0.10 | 131.394 | 0.000 | 0.000 | ||
6400 | 2023.04.06 08:00 | modify | 1438 | 0.10 | 131.394 | 129.394 | 133.794 | ||
6401 | 2023.04.06 09:00 | buy | 1439 | 0.10 | 131.441 | 0.000 | 0.000 | ||
6402 | 2023.04.06 09:00 | modify | 1439 | 0.10 | 131.441 | 129.441 | 133.841 | ||
6403 | 2023.04.06 10:00 | buy | 1440 | 0.10 | 131.358 | 0.000 | 0.000 | ||
6404 | 2023.04.06 10:00 | modify | 1440 | 0.10 | 131.358 | 129.358 | 133.758 | ||
6405 | 2023.04.06 11:00 | buy | 1441 | 0.10 | 131.481 | 0.000 | 0.000 | ||
6406 | 2023.04.06 11:00 | modify | 1441 | 0.10 | 131.481 | 129.481 | 133.881 | ||
6407 | 2023.04.06 12:00 | buy | 1442 | 0.10 | 131.506 | 0.000 | 0.000 | ||
6408 | 2023.04.06 12:00 | modify | 1442 | 0.10 | 131.506 | 129.506 | 133.906 | ||
6409 | 2023.04.06 13:00 | buy | 1443 | 0.10 | 131.629 | 0.000 | 0.000 | ||
6410 | 2023.04.06 13:00 | modify | 1443 | 0.10 | 131.629 | 129.629 | 134.029 | ||
6411 | 2023.04.06 14:00 | s/l | 1431 | 0.10 | 131.839 | 131.839 | 130.039 | 38.37 | 56291.97 |
6412 | 2023.04.06 14:00 | buy | 1444 | 0.10 | 131.822 | 0.000 | 0.000 | ||
6413 | 2023.04.06 14:00 | modify | 1444 | 0.10 | 131.822 | 129.822 | 134.222 | ||
6414 | 2023.04.06 15:00 | s/l | 1427 | 0.10 | 131.851 | 131.851 | 130.051 | 38.38 | 56330.35 |
6415 | 2023.04.06 15:00 | s/l | 1428 | 0.10 | 131.861 | 131.861 | 130.061 | 38.38 | 56368.73 |
6416 | 2023.04.06 15:00 | s/l | 1430 | 0.10 | 131.851 | 131.851 | 130.051 | 38.38 | 56407.11 |
6417 | 2023.04.06 15:00 | buy | 1445 | 0.10 | 131.783 | 0.000 | 0.000 | ||
6418 | 2023.04.06 15:00 | modify | 1445 | 0.10 | 131.783 | 129.783 | 134.183 | ||
6419 | 2023.04.06 16:00 | buy | 1446 | 0.10 | 131.704 | 0.000 | 0.000 | ||
6420 | 2023.04.06 16:00 | modify | 1446 | 0.10 | 131.704 | 129.704 | 134.104 | ||
6421 | 2023.04.06 17:00 | buy | 1447 | 0.10 | 131.638 | 0.000 | 0.000 | ||
6422 | 2023.04.06 17:00 | modify | 1447 | 0.10 | 131.638 | 129.638 | 134.038 | ||
6423 | 2023.04.06 18:00 | buy | 1448 | 0.10 | 131.735 | 0.000 | 0.000 | ||
6424 | 2023.04.06 18:00 | modify | 1448 | 0.10 | 131.735 | 129.735 | 134.135 | ||
6425 | 2023.04.06 19:00 | buy | 1449 | 0.10 | 131.782 | 0.000 | 0.000 | ||
6426 | 2023.04.06 19:00 | modify | 1449 | 0.10 | 131.782 | 129.782 | 134.182 | ||
6427 | 2023.04.06 20:00 | buy | 1450 | 0.10 | 131.810 | 0.000 | 0.000 | ||
6428 | 2023.04.06 20:00 | modify | 1450 | 0.10 | 131.810 | 129.810 | 134.210 | ||
6429 | 2023.04.06 21:00 | buy | 1451 | 0.10 | 131.771 | 0.000 | 0.000 | ||
6430 | 2023.04.06 21:00 | modify | 1451 | 0.10 | 131.771 | 129.771 | 134.171 | ||
6431 | 2023.04.07 00:00 | s/l | 1405 | 0.10 | 131.938 | 131.938 | 130.138 | 34.12 | 56441.22 |
6432 | 2023.04.07 08:00 | buy | 1452 | 0.10 | 131.913 | 0.000 | 0.000 | ||
6433 | 2023.04.07 08:00 | modify | 1452 | 0.10 | 131.913 | 129.913 | 134.313 | ||
6434 | 2023.04.07 09:00 | buy | 1453 | 0.10 | 131.832 | 0.000 | 0.000 | ||
6435 | 2023.04.07 09:00 | modify | 1453 | 0.10 | 131.832 | 129.832 | 134.232 | ||
6436 | 2023.04.07 10:00 | buy | 1454 | 0.10 | 131.732 | 0.000 | 0.000 | ||
6437 | 2023.04.07 10:00 | modify | 1454 | 0.10 | 131.732 | 129.732 | 134.132 | ||
6438 | 2023.04.07 13:00 | buy | 1455 | 0.10 | 132.149 | 0.000 | 0.000 | ||
6439 | 2023.04.07 13:00 | modify | 1455 | 0.10 | 132.149 | 130.149 | 134.549 | ||
6440 | 2023.04.07 20:00 | buy | 1456 | 0.10 | 132.256 | 0.000 | 0.000 | ||
6441 | 2023.04.07 20:00 | modify | 1456 | 0.10 | 132.256 | 130.256 | 134.656 | ||
6442 | 2023.04.09 21:00 | buy | 1457 | 0.10 | 132.117 | 0.000 | 0.000 | ||
6443 | 2023.04.09 21:00 | modify | 1457 | 0.10 | 132.117 | 130.117 | 134.517 | ||
6444 | 2023.04.10 01:00 | modify | 1442 | 0.10 | 131.506 | 131.106 | 133.906 | ||
6445 | 2023.04.10 01:00 | modify | 1441 | 0.10 | 131.481 | 131.081 | 133.881 | ||
6446 | 2023.04.10 01:00 | modify | 1440 | 0.10 | 131.358 | 130.958 | 133.758 | ||
6447 | 2023.04.10 01:00 | modify | 1439 | 0.10 | 131.441 | 131.041 | 133.841 | ||
6448 | 2023.04.10 01:00 | modify | 1438 | 0.10 | 131.394 | 130.994 | 133.794 | ||
6449 | 2023.04.10 01:00 | modify | 1437 | 0.10 | 131.406 | 131.006 | 133.806 | ||
6450 | 2023.04.10 01:00 | modify | 1436 | 0.10 | 131.317 | 130.917 | 133.717 | ||
6451 | 2023.04.10 02:00 | s/l | 1426 | 0.10 | 132.758 | 132.758 | 129.958 | -40.16 | 56401.06 |
6452 | 2023.04.10 02:00 | s/l | 1429 | 0.10 | 132.758 | 132.758 | 129.958 | -40.16 | 56360.90 |
6453 | 2023.04.10 02:00 | modify | 1447 | 0.10 | 131.638 | 131.238 | 134.038 | ||
6454 | 2023.04.10 02:00 | modify | 1443 | 0.10 | 131.629 | 131.229 | 134.029 | ||
6455 | 2023.04.10 04:00 | modify | 1446 | 0.10 | 131.704 | 131.304 | 134.104 | ||
6456 | 2023.04.10 04:00 | modify | 1435 | 0.10 | 131.664 | 131.264 | 134.064 | ||
6457 | 2023.04.10 06:00 | buy | 1458 | 0.10 | 132.630 | 0.000 | 0.000 | ||
6458 | 2023.04.10 06:00 | modify | 1458 | 0.10 | 132.630 | 130.630 | 135.030 | ||
6459 | 2023.04.10 07:00 | buy | 1459 | 0.10 | 132.561 | 0.000 | 0.000 | ||
6460 | 2023.04.10 07:00 | modify | 1459 | 0.10 | 132.561 | 130.561 | 134.961 | ||
6461 | 2023.04.10 12:00 | buy | 1460 | 0.10 | 132.889 | 0.000 | 0.000 | ||
6462 | 2023.04.10 12:00 | modify | 1460 | 0.10 | 132.889 | 130.889 | 135.289 | ||
6463 | 2023.04.10 12:00 | modify | 1454 | 0.10 | 131.732 | 131.332 | 134.132 | ||
6464 | 2023.04.10 12:00 | modify | 1453 | 0.10 | 131.832 | 131.432 | 134.232 | ||
6465 | 2023.04.10 12:00 | modify | 1451 | 0.10 | 131.771 | 131.371 | 134.171 | ||
6466 | 2023.04.10 12:00 | modify | 1450 | 0.10 | 131.810 | 131.410 | 134.210 | ||
6467 | 2023.04.10 12:00 | modify | 1449 | 0.10 | 131.782 | 131.382 | 134.182 | ||
6468 | 2023.04.10 12:00 | modify | 1448 | 0.10 | 131.735 | 131.335 | 134.135 | ||
6469 | 2023.04.10 12:00 | modify | 1445 | 0.10 | 131.783 | 131.383 | 134.183 | ||
6470 | 2023.04.10 12:00 | modify | 1444 | 0.10 | 131.822 | 131.422 | 134.222 | ||
6471 | 2023.04.10 12:00 | modify | 1440 | 0.10 | 131.358 | 131.958 | 133.758 | ||
6472 | 2023.04.10 12:00 | modify | 1436 | 0.10 | 131.317 | 131.917 | 133.717 | ||
6473 | 2023.04.10 13:00 | buy | 1461 | 0.10 | 133.356 | 0.000 | 0.000 | ||
6474 | 2023.04.10 13:00 | modify | 1461 | 0.10 | 133.356 | 131.356 | 135.756 | ||
6475 | 2023.04.10 13:00 | modify | 1457 | 0.10 | 132.117 | 131.717 | 134.517 | ||
6476 | 2023.04.10 13:00 | modify | 1456 | 0.10 | 132.256 | 131.856 | 134.656 | ||
6477 | 2023.04.10 13:00 | modify | 1455 | 0.10 | 132.149 | 131.749 | 134.549 | ||
6478 | 2023.04.10 13:00 | modify | 1454 | 0.10 | 131.732 | 132.332 | 134.132 | ||
6479 | 2023.04.10 13:00 | modify | 1452 | 0.10 | 131.913 | 131.513 | 134.313 | ||
6480 | 2023.04.10 13:00 | modify | 1451 | 0.10 | 131.771 | 132.371 | 134.171 | ||
6481 | 2023.04.10 13:00 | modify | 1450 | 0.10 | 131.810 | 132.410 | 134.210 | ||
6482 | 2023.04.10 13:00 | modify | 1449 | 0.10 | 131.782 | 132.382 | 134.182 | ||
6483 | 2023.04.10 13:00 | modify | 1448 | 0.10 | 131.735 | 132.335 | 134.135 | ||
6484 | 2023.04.10 13:00 | modify | 1447 | 0.10 | 131.638 | 132.238 | 134.038 | ||
6485 | 2023.04.10 13:00 | modify | 1446 | 0.10 | 131.704 | 132.304 | 134.104 | ||
6486 | 2023.04.10 13:00 | modify | 1445 | 0.10 | 131.783 | 132.383 | 134.183 | ||
6487 | 2023.04.10 13:00 | modify | 1444 | 0.10 | 131.822 | 132.422 | 134.222 | ||
6488 | 2023.04.10 13:00 | modify | 1443 | 0.10 | 131.629 | 132.229 | 134.029 | ||
6489 | 2023.04.10 13:00 | modify | 1442 | 0.10 | 131.506 | 132.106 | 133.906 | ||
6490 | 2023.04.10 13:00 | modify | 1441 | 0.10 | 131.481 | 132.081 | 133.881 | ||
6491 | 2023.04.10 13:00 | modify | 1439 | 0.10 | 131.441 | 132.041 | 133.841 | ||
6492 | 2023.04.10 13:00 | modify | 1438 | 0.10 | 131.394 | 131.994 | 133.794 | ||
6493 | 2023.04.10 13:00 | modify | 1437 | 0.10 | 131.406 | 132.006 | 133.806 | ||
6494 | 2023.04.10 13:00 | modify | 1436 | 0.10 | 131.317 | 132.926 | 133.717 | ||
6495 | 2023.04.10 13:00 | modify | 1435 | 0.10 | 131.664 | 132.264 | 134.064 | ||
6496 | 2023.04.10 14:00 | buy | 1462 | 0.10 | 133.561 | 0.000 | 0.000 | ||
6497 | 2023.04.10 14:00 | modify | 1462 | 0.10 | 133.561 | 131.561 | 135.961 | ||
6498 | 2023.04.10 14:00 | modify | 1453 | 0.10 | 131.832 | 132.432 | 134.232 | ||
6499 | 2023.04.10 14:00 | modify | 1452 | 0.10 | 131.913 | 132.513 | 134.313 | ||
6500 | 2023.04.10 14:00 | modify | 1442 | 0.10 | 131.506 | 133.131 | 133.906 | ||
6501 | 2023.04.10 14:00 | modify | 1441 | 0.10 | 131.481 | 133.131 | 133.881 | ||
6502 | 2023.04.10 14:00 | modify | 1440 | 0.10 | 131.358 | 133.131 | 133.758 | ||
6503 | 2023.04.10 14:00 | modify | 1439 | 0.10 | 131.441 | 133.131 | 133.841 | ||
6504 | 2023.04.10 14:00 | modify | 1438 | 0.10 | 131.394 | 133.131 | 133.794 | ||
6505 | 2023.04.10 14:00 | modify | 1437 | 0.10 | 131.406 | 133.131 | 133.806 | ||
6506 | 2023.04.10 14:00 | modify | 1436 | 0.10 | 131.317 | 133.131 | 133.717 | ||
6507 | 2023.04.10 15:00 | t/p | 1436 | 0.10 | 133.717 | 133.131 | 133.717 | 185.00 | 56545.90 |
6508 | 2023.04.10 15:00 | t/p | 1437 | 0.10 | 133.806 | 133.131 | 133.806 | 181.60 | 56727.49 |
6509 | 2023.04.10 15:00 | t/p | 1438 | 0.10 | 133.794 | 133.131 | 133.794 | 181.59 | 56909.08 |
6510 | 2023.04.10 15:00 | t/p | 1439 | 0.10 | 133.841 | 133.131 | 133.841 | 181.59 | 57090.67 |
6511 | 2023.04.10 15:00 | t/p | 1440 | 0.10 | 133.758 | 133.131 | 133.758 | 181.59 | 57272.26 |
6512 | 2023.04.10 15:00 | buy | 1463 | 0.10 | 133.866 | 0.000 | 0.000 | ||
6513 | 2023.04.10 15:00 | modify | 1463 | 0.10 | 133.866 | 131.866 | 136.266 | ||
6514 | 2023.04.10 15:00 | modify | 1459 | 0.10 | 132.561 | 132.161 | 134.961 | ||
6515 | 2023.04.10 15:00 | modify | 1458 | 0.10 | 132.630 | 132.230 | 135.030 | ||
6516 | 2023.04.10 15:00 | modify | 1457 | 0.10 | 132.117 | 132.717 | 134.517 | ||
6517 | 2023.04.10 15:00 | modify | 1456 | 0.10 | 132.256 | 132.856 | 134.656 | ||
6518 | 2023.04.10 15:00 | modify | 1455 | 0.10 | 132.149 | 132.749 | 134.549 | ||
6519 | 2023.04.10 15:00 | modify | 1454 | 0.10 | 131.732 | 133.436 | 134.132 | ||
6520 | 2023.04.10 15:00 | modify | 1453 | 0.10 | 131.832 | 133.436 | 134.232 | ||
6521 | 2023.04.10 15:00 | modify | 1451 | 0.10 | 131.771 | 133.436 | 134.171 | ||
6522 | 2023.04.10 15:00 | modify | 1450 | 0.10 | 131.810 | 133.436 | 134.210 | ||
6523 | 2023.04.10 15:00 | modify | 1449 | 0.10 | 131.782 | 133.436 | 134.182 | ||
6524 | 2023.04.10 15:00 | modify | 1448 | 0.10 | 131.735 | 133.436 | 134.135 | ||
6525 | 2023.04.10 15:00 | modify | 1447 | 0.10 | 131.638 | 133.436 | 134.038 | ||
6526 | 2023.04.10 15:00 | modify | 1446 | 0.10 | 131.704 | 133.436 | 134.104 | ||
6527 | 2023.04.10 15:00 | modify | 1445 | 0.10 | 131.783 | 133.436 | 134.183 | ||
6528 | 2023.04.10 15:00 | modify | 1444 | 0.10 | 131.822 | 133.436 | 134.222 | ||
6529 | 2023.04.10 15:00 | modify | 1443 | 0.10 | 131.629 | 133.436 | 134.029 | ||
6530 | 2023.04.10 15:00 | modify | 1442 | 0.10 | 131.506 | 133.436 | 133.906 | ||
6531 | 2023.04.10 15:00 | modify | 1441 | 0.10 | 131.481 | 133.436 | 133.881 | ||
6532 | 2023.04.10 15:00 | modify | 1435 | 0.10 | 131.664 | 133.436 | 134.064 | ||
6533 | 2023.04.10 16:00 | buy | 1464 | 0.10 | 133.783 | 0.000 | 0.000 | ||
6534 | 2023.04.10 16:00 | modify | 1464 | 0.10 | 133.783 | 131.783 | 136.183 | ||
6535 | 2023.04.10 17:00 | buy | 1465 | 0.10 | 133.725 | 0.000 | 0.000 | ||
6536 | 2023.04.10 17:00 | modify | 1465 | 0.10 | 133.725 | 131.725 | 136.125 | ||
6537 | 2023.04.10 18:00 | buy | 1466 | 0.10 | 133.671 | 0.000 | 0.000 | ||
6538 | 2023.04.10 18:00 | modify | 1466 | 0.10 | 133.671 | 131.671 | 136.071 | ||
6539 | 2023.04.10 19:00 | buy | 1467 | 0.10 | 133.663 | 0.000 | 0.000 | ||
6540 | 2023.04.10 19:00 | modify | 1467 | 0.10 | 133.663 | 131.663 | 136.063 | ||
6541 | 2023.04.10 20:00 | buy | 1468 | 0.10 | 133.590 | 0.000 | 0.000 | ||
6542 | 2023.04.10 20:00 | modify | 1468 | 0.10 | 133.590 | 131.590 | 135.990 | ||
6543 | 2023.04.10 21:00 | buy | 1469 | 0.10 | 133.607 | 0.000 | 0.000 | ||
6544 | 2023.04.10 21:00 | modify | 1469 | 0.10 | 133.607 | 131.607 | 136.007 | ||
6545 | 2023.04.11 01:00 | s/l | 1435 | 0.10 | 133.436 | 133.436 | 134.064 | 139.63 | 57411.89 |
6546 | 2023.04.11 01:00 | s/l | 1441 | 0.10 | 133.436 | 133.436 | 133.881 | 149.95 | 57561.84 |
6547 | 2023.04.11 01:00 | s/l | 1442 | 0.10 | 133.436 | 133.436 | 133.906 | 148.07 | 57709.91 |
6548 | 2023.04.11 01:00 | s/l | 1443 | 0.10 | 133.436 | 133.436 | 134.029 | 138.85 | 57848.76 |
6549 | 2023.04.11 01:00 | s/l | 1444 | 0.10 | 133.436 | 133.436 | 134.222 | 124.38 | 57973.14 |
6550 | 2023.04.11 01:00 | s/l | 1445 | 0.10 | 133.436 | 133.436 | 134.183 | 127.31 | 58100.45 |
6551 | 2023.04.11 01:00 | s/l | 1446 | 0.10 | 133.436 | 133.436 | 134.104 | 133.23 | 58233.69 |
6552 | 2023.04.11 01:00 | s/l | 1447 | 0.10 | 133.436 | 133.436 | 134.038 | 138.18 | 58371.87 |
6553 | 2023.04.11 01:00 | s/l | 1448 | 0.10 | 133.436 | 133.436 | 134.135 | 130.91 | 58502.78 |
6554 | 2023.04.11 01:00 | s/l | 1449 | 0.10 | 133.436 | 133.436 | 134.182 | 127.38 | 58630.16 |
6555 | 2023.04.11 01:00 | s/l | 1450 | 0.10 | 133.436 | 133.436 | 134.210 | 125.28 | 58755.44 |
6556 | 2023.04.11 01:00 | s/l | 1451 | 0.10 | 133.436 | 133.436 | 134.171 | 128.21 | 58883.65 |
6557 | 2023.04.11 01:00 | s/l | 1453 | 0.10 | 133.436 | 133.436 | 134.232 | 122.51 | 59006.16 |
6558 | 2023.04.11 01:00 | s/l | 1454 | 0.10 | 133.436 | 133.436 | 134.132 | 130.00 | 59136.16 |
6559 | 2023.04.11 15:00 | buy | 1470 | 0.10 | 133.530 | 0.000 | 0.000 | ||
6560 | 2023.04.11 15:00 | modify | 1470 | 0.10 | 133.530 | 131.530 | 135.930 | ||
6561 | 2023.04.11 16:00 | buy | 1471 | 0.10 | 133.664 | 0.000 | 0.000 | ||
6562 | 2023.04.11 16:00 | modify | 1471 | 0.10 | 133.664 | 131.664 | 136.064 | ||
6563 | 2023.04.11 17:00 | buy | 1472 | 0.10 | 133.755 | 0.000 | 0.000 | ||
6564 | 2023.04.11 17:00 | modify | 1472 | 0.10 | 133.755 | 131.755 | 136.155 | ||
6565 | 2023.04.11 18:00 | buy | 1473 | 0.10 | 133.686 | 0.000 | 0.000 | ||
6566 | 2023.04.11 18:00 | modify | 1473 | 0.10 | 133.686 | 131.686 | 136.086 | ||
6567 | 2023.04.11 19:00 | buy | 1474 | 0.10 | 133.802 | 0.000 | 0.000 | ||
6568 | 2023.04.11 19:00 | modify | 1474 | 0.10 | 133.802 | 131.802 | 136.202 | ||
6569 | 2023.04.11 20:00 | buy | 1475 | 0.10 | 133.718 | 0.000 | 0.000 | ||
6570 | 2023.04.11 20:00 | modify | 1475 | 0.10 | 133.718 | 131.718 | 136.118 | ||
6571 | 2023.04.11 21:00 | buy | 1476 | 0.10 | 133.707 | 0.000 | 0.000 | ||
6572 | 2023.04.11 21:00 | modify | 1476 | 0.10 | 133.707 | 131.707 | 136.107 | ||
6573 | 2023.04.12 06:00 | buy | 1477 | 0.10 | 133.829 | 0.000 | 0.000 | ||
6574 | 2023.04.12 06:00 | modify | 1477 | 0.10 | 133.829 | 131.829 | 136.229 | ||
6575 | 2023.04.12 07:00 | buy | 1478 | 0.10 | 133.680 | 0.000 | 0.000 | ||
6576 | 2023.04.12 07:00 | modify | 1478 | 0.10 | 133.680 | 131.680 | 136.080 | ||
6577 | 2023.04.12 08:00 | buy | 1479 | 0.10 | 133.875 | 0.000 | 0.000 | ||
6578 | 2023.04.12 08:00 | modify | 1479 | 0.10 | 133.875 | 131.875 | 136.275 | ||
6579 | 2023.04.12 09:00 | buy | 1480 | 0.10 | 133.848 | 0.000 | 0.000 | ||
6580 | 2023.04.12 09:00 | modify | 1480 | 0.10 | 133.848 | 131.848 | 136.248 | ||
6581 | 2023.04.12 10:00 | buy | 1481 | 0.10 | 133.783 | 0.000 | 0.000 | ||
6582 | 2023.04.12 10:00 | modify | 1481 | 0.10 | 133.783 | 131.783 | 136.183 | ||
6583 | 2023.04.12 13:00 | s/l | 1455 | 0.10 | 132.749 | 132.749 | 134.549 | 48.50 | 59184.66 |
6584 | 2023.04.12 13:00 | s/l | 1456 | 0.10 | 132.856 | 132.856 | 134.656 | 48.50 | 59233.16 |
6585 | 2023.04.12 17:00 | sell | 1482 | 0.10 | 133.187 | 0.000 | 0.000 | ||
6586 | 2023.04.12 17:00 | modify | 1482 | 0.10 | 133.187 | 135.187 | 130.787 | ||
6587 | 2023.04.12 18:00 | sell | 1483 | 0.10 | 133.367 | 0.000 | 0.000 | ||
6588 | 2023.04.12 18:00 | modify | 1483 | 0.10 | 133.367 | 135.367 | 130.967 | ||
6589 | 2023.04.12 19:00 | sell | 1484 | 0.10 | 133.183 | 0.000 | 0.000 | ||
6590 | 2023.04.12 19:00 | modify | 1484 | 0.10 | 133.183 | 135.183 | 130.783 | ||
6591 | 2023.04.12 21:00 | buy | 1485 | 0.10 | 133.151 | 0.000 | 0.000 | ||
6592 | 2023.04.12 21:00 | modify | 1485 | 0.10 | 133.151 | 131.151 | 135.551 | ||
6593 | 2023.04.13 09:00 | buy | 1486 | 0.10 | 133.195 | 0.000 | 0.000 | ||
6594 | 2023.04.13 09:00 | modify | 1486 | 0.10 | 133.195 | 131.195 | 135.595 | ||
6595 | 2023.04.13 11:00 | sell | 1487 | 0.10 | 133.230 | 0.000 | 0.000 | ||
6596 | 2023.04.13 11:00 | modify | 1487 | 0.10 | 133.230 | 135.230 | 130.830 | ||
6597 | 2023.04.13 13:00 | s/l | 1452 | 0.10 | 132.513 | 132.513 | 134.313 | 52.08 | 59285.24 |
6598 | 2023.04.13 13:00 | s/l | 1457 | 0.10 | 132.717 | 132.717 | 134.517 | 52.08 | 59337.33 |
6599 | 2023.04.13 14:00 | s/l | 1458 | 0.10 | 132.230 | 132.230 | 135.030 | -24.60 | 59312.73 |
6600 | 2023.04.13 14:00 | s/l | 1459 | 0.10 | 132.161 | 132.161 | 134.961 | -24.60 | 59288.12 |
6601 | 2023.04.13 14:00 | sell | 1488 | 0.10 | 132.142 | 0.000 | 0.000 | ||
6602 | 2023.04.13 14:00 | modify | 1488 | 0.10 | 132.142 | 134.142 | 129.742 | ||
6603 | 2023.04.13 14:00 | modify | 1487 | 0.10 | 133.230 | 133.630 | 130.830 | ||
6604 | 2023.04.13 14:00 | modify | 1484 | 0.10 | 133.183 | 133.583 | 130.783 | ||
6605 | 2023.04.13 14:00 | modify | 1483 | 0.10 | 133.367 | 133.767 | 130.967 | ||
6606 | 2023.04.13 14:00 | modify | 1482 | 0.10 | 133.187 | 133.587 | 130.787 | ||
6607 | 2023.04.13 15:00 | sell | 1489 | 0.10 | 132.422 | 0.000 | 0.000 | ||
6608 | 2023.04.13 15:00 | modify | 1489 | 0.10 | 132.422 | 134.422 | 130.022 | ||
6609 | 2023.04.13 16:00 | sell | 1490 | 0.10 | 132.378 | 0.000 | 0.000 | ||
6610 | 2023.04.13 16:00 | modify | 1490 | 0.10 | 132.378 | 134.378 | 129.978 | ||
6611 | 2023.04.13 17:00 | sell | 1491 | 0.10 | 132.377 | 0.000 | 0.000 | ||
6612 | 2023.04.13 17:00 | modify | 1491 | 0.10 | 132.377 | 134.377 | 129.977 | ||
6613 | 2023.04.13 18:00 | sell | 1492 | 0.10 | 132.573 | 0.000 | 0.000 | ||
6614 | 2023.04.13 18:00 | modify | 1492 | 0.10 | 132.573 | 134.573 | 130.173 | ||
6615 | 2023.04.13 19:00 | sell | 1493 | 0.10 | 132.765 | 0.000 | 0.000 | ||
6616 | 2023.04.13 19:00 | modify | 1493 | 0.10 | 132.765 | 134.765 | 130.365 | ||
6617 | 2023.04.13 20:00 | sell | 1494 | 0.10 | 132.728 | 0.000 | 0.000 | ||
6618 | 2023.04.13 20:00 | modify | 1494 | 0.10 | 132.728 | 134.728 | 130.328 | ||
6619 | 2023.04.14 08:00 | sell | 1495 | 0.10 | 132.225 | 0.000 | 0.000 | ||
6620 | 2023.04.14 08:00 | modify | 1495 | 0.10 | 132.225 | 134.225 | 129.825 | ||
6621 | 2023.04.14 09:00 | sell | 1496 | 0.10 | 132.494 | 0.000 | 0.000 | ||
6622 | 2023.04.14 09:00 | modify | 1496 | 0.10 | 132.494 | 134.494 | 130.094 | ||
6623 | 2023.04.14 13:00 | buy | 1497 | 0.10 | 133.039 | 0.000 | 0.000 | ||
6624 | 2023.04.14 13:00 | modify | 1497 | 0.10 | 133.039 | 131.039 | 135.439 | ||
6625 | 2023.04.14 14:00 | buy | 1498 | 0.10 | 133.080 | 0.000 | 0.000 | ||
6626 | 2023.04.14 14:00 | modify | 1498 | 0.10 | 133.080 | 131.080 | 135.480 | ||
6627 | 2023.04.14 15:00 | buy | 1499 | 0.10 | 133.488 | 0.000 | 0.000 | ||
6628 | 2023.04.14 15:00 | modify | 1499 | 0.10 | 133.488 | 131.488 | 135.888 | ||
6629 | 2023.04.14 16:00 | s/l | 1482 | 0.10 | 133.587 | 133.587 | 130.787 | -35.62 | 59252.50 |
6630 | 2023.04.14 16:00 | s/l | 1483 | 0.10 | 133.767 | 133.767 | 130.967 | -35.62 | 59216.88 |
6631 | 2023.04.14 16:00 | s/l | 1484 | 0.10 | 133.583 | 133.583 | 130.783 | -35.62 | 59181.26 |
6632 | 2023.04.14 16:00 | s/l | 1487 | 0.10 | 133.630 | 133.630 | 130.830 | -31.33 | 59149.93 |
6633 | 2023.04.14 16:00 | buy | 1500 | 0.10 | 133.778 | 0.000 | 0.000 | ||
6634 | 2023.04.14 16:00 | modify | 1500 | 0.10 | 133.778 | 131.778 | 136.178 | ||
6635 | 2023.04.14 17:00 | buy | 1501 | 0.10 | 133.810 | 0.000 | 0.000 | ||
6636 | 2023.04.14 17:00 | modify | 1501 | 0.10 | 133.810 | 131.810 | 136.210 | ||
6637 | 2023.04.14 18:00 | buy | 1502 | 0.10 | 133.791 | 0.000 | 0.000 | ||
6638 | 2023.04.14 18:00 | modify | 1502 | 0.10 | 133.791 | 131.791 | 136.191 | ||
6639 | 2023.04.14 19:00 | buy | 1503 | 0.10 | 133.814 | 0.000 | 0.000 | ||
6640 | 2023.04.14 19:00 | modify | 1503 | 0.10 | 133.814 | 131.814 | 136.214 | ||
6641 | 2023.04.14 20:00 | close | 1460 | 0.10 | 133.759 | 130.889 | 135.289 | 71.84 | 59221.77 |
6642 | 2023.04.14 20:00 | buy | 1504 | 0.10 | 133.789 | 0.000 | 0.000 | ||
6643 | 2023.04.14 20:00 | modify | 1504 | 0.10 | 133.789 | 131.789 | 136.189 | ||
6644 | 2023.04.16 21:00 | close | 1461 | 0.10 | 133.803 | 131.356 | 135.756 | 40.21 | 59261.98 |
6645 | 2023.04.16 21:00 | buy | 1505 | 0.10 | 133.833 | 0.000 | 0.000 | ||
6646 | 2023.04.16 21:00 | modify | 1505 | 0.10 | 133.833 | 131.833 | 136.233 | ||
6647 | 2023.04.17 05:00 | s/l | 1488 | 0.10 | 134.142 | 134.142 | 129.742 | -152.01 | 59109.97 |
6648 | 2023.04.17 05:00 | modify | 1497 | 0.10 | 133.039 | 132.639 | 135.439 | ||
6649 | 2023.04.17 06:00 | s/l | 1495 | 0.10 | 134.225 | 134.225 | 129.825 | -150.71 | 58959.26 |
6650 | 2023.04.17 06:00 | buy | 1506 | 0.10 | 133.972 | 0.000 | 0.000 | ||
6651 | 2023.04.17 06:00 | modify | 1506 | 0.10 | 133.972 | 131.972 | 136.372 | ||
6652 | 2023.04.17 07:00 | buy | 1507 | 0.10 | 134.050 | 0.000 | 0.000 | ||
6653 | 2023.04.17 07:00 | modify | 1507 | 0.10 | 134.050 | 132.050 | 136.450 | ||
6654 | 2023.04.17 08:00 | close | 1462 | 0.10 | 134.051 | 131.561 | 135.961 | 44.49 | 59003.75 |
6655 | 2023.04.17 08:00 | buy | 1508 | 0.10 | 134.081 | 0.000 | 0.000 | ||
6656 | 2023.04.17 08:00 | modify | 1508 | 0.10 | 134.081 | 132.081 | 136.481 | ||
6657 | 2023.04.17 09:00 | close | 1463 | 0.10 | 133.968 | 131.866 | 136.266 | 15.55 | 59019.30 |
6658 | 2023.04.17 09:00 | buy | 1509 | 0.10 | 133.998 | 0.000 | 0.000 | ||
6659 | 2023.04.17 09:00 | modify | 1509 | 0.10 | 133.998 | 131.998 | 136.398 | ||
6660 | 2023.04.17 10:00 | close | 1464 | 0.10 | 134.058 | 131.783 | 136.183 | 28.45 | 59047.74 |
6661 | 2023.04.17 10:00 | buy | 1510 | 0.10 | 134.088 | 0.000 | 0.000 | ||
6662 | 2023.04.17 10:00 | modify | 1510 | 0.10 | 134.088 | 132.088 | 136.488 | ||
6663 | 2023.04.17 11:00 | close | 1465 | 0.10 | 133.975 | 131.725 | 136.125 | 26.60 | 59074.34 |
6664 | 2023.04.17 11:00 | buy | 1511 | 0.10 | 134.005 | 0.000 | 0.000 | ||
6665 | 2023.04.17 11:00 | modify | 1511 | 0.10 | 134.005 | 132.005 | 136.405 | ||
6666 | 2023.04.17 13:00 | close | 1466 | 0.10 | 134.068 | 131.671 | 136.071 | 37.55 | 59111.89 |
6667 | 2023.04.17 13:00 | buy | 1512 | 0.10 | 134.098 | 0.000 | 0.000 | ||
6668 | 2023.04.17 13:00 | modify | 1512 | 0.10 | 134.098 | 132.098 | 136.498 | ||
6669 | 2023.04.17 14:00 | s/l | 1489 | 0.10 | 134.422 | 134.422 | 130.022 | -151.73 | 58960.15 |
6670 | 2023.04.17 14:00 | s/l | 1490 | 0.10 | 134.378 | 134.378 | 129.978 | -151.73 | 58808.42 |
6671 | 2023.04.17 14:00 | s/l | 1491 | 0.10 | 134.377 | 134.377 | 129.977 | -151.73 | 58656.69 |
6672 | 2023.04.17 14:00 | buy | 1513 | 0.10 | 134.345 | 0.000 | 0.000 | ||
6673 | 2023.04.17 14:00 | modify | 1513 | 0.10 | 134.345 | 132.345 | 136.745 | ||
6674 | 2023.04.17 14:00 | modify | 1498 | 0.10 | 133.080 | 132.680 | 135.480 | ||
6675 | 2023.04.17 14:00 | modify | 1486 | 0.10 | 133.195 | 132.795 | 135.595 | ||
6676 | 2023.04.17 14:00 | modify | 1485 | 0.10 | 133.151 | 132.751 | 135.551 | ||
6677 | 2023.04.17 15:00 | s/l | 1492 | 0.10 | 134.573 | 134.573 | 130.173 | -151.47 | 58505.22 |
6678 | 2023.04.17 15:00 | s/l | 1496 | 0.10 | 134.494 | 134.494 | 130.094 | -150.04 | 58355.18 |
6679 | 2023.04.17 15:00 | buy | 1514 | 0.10 | 134.580 | 0.000 | 0.000 | ||
6680 | 2023.04.17 15:00 | modify | 1514 | 0.10 | 134.580 | 132.580 | 136.980 | ||
6681 | 2023.04.17 15:00 | modify | 1499 | 0.10 | 133.488 | 133.088 | 135.888 | ||
6682 | 2023.04.17 15:00 | modify | 1497 | 0.10 | 133.039 | 133.639 | 135.439 | ||
6683 | 2023.04.17 15:00 | modify | 1470 | 0.10 | 133.530 | 133.130 | 135.930 | ||
6684 | 2023.04.17 16:00 | buy | 1515 | 0.10 | 134.544 | 0.000 | 0.000 | ||
6685 | 2023.04.17 16:00 | modify | 1515 | 0.10 | 134.544 | 132.544 | 136.944 | ||
6686 | 2023.04.17 17:00 | buy | 1516 | 0.10 | 134.483 | 0.000 | 0.000 | ||
6687 | 2023.04.17 17:00 | modify | 1516 | 0.10 | 134.483 | 132.483 | 136.883 | ||
6688 | 2023.04.17 18:00 | buy | 1517 | 0.10 | 134.511 | 0.000 | 0.000 | ||
6689 | 2023.04.17 18:00 | modify | 1517 | 0.10 | 134.511 | 132.511 | 136.911 | ||
6690 | 2023.04.17 19:00 | close | 1467 | 0.10 | 134.404 | 131.663 | 136.063 | 63.07 | 58418.25 |
6691 | 2023.04.17 19:00 | buy | 1518 | 0.10 | 134.434 | 0.000 | 0.000 | ||
6692 | 2023.04.17 19:00 | modify | 1518 | 0.10 | 134.434 | 132.434 | 136.834 | ||
6693 | 2023.04.17 20:00 | close | 1468 | 0.10 | 134.426 | 131.590 | 135.990 | 70.13 | 58488.37 |
6694 | 2023.04.17 20:00 | buy | 1519 | 0.10 | 134.456 | 0.000 | 0.000 | ||
6695 | 2023.04.17 20:00 | modify | 1519 | 0.10 | 134.456 | 132.456 | 136.856 | ||
6696 | 2023.04.17 21:00 | close | 1469 | 0.10 | 134.449 | 131.607 | 136.007 | 70.57 | 58558.94 |
6697 | 2023.04.17 21:00 | buy | 1520 | 0.10 | 134.479 | 0.000 | 0.000 | ||
6698 | 2023.04.17 21:00 | modify | 1520 | 0.10 | 134.479 | 132.479 | 136.879 | ||
6699 | 2023.04.18 02:00 | s/l | 1494 | 0.10 | 134.728 | 134.728 | 130.328 | -152.94 | 58406.00 |
6700 | 2023.04.18 18:00 | buy | 1521 | 0.10 | 134.129 | 0.000 | 0.000 | ||
6701 | 2023.04.18 18:00 | modify | 1521 | 0.10 | 134.129 | 132.129 | 136.529 | ||
6702 | 2023.04.18 20:00 | close | 1470 | 0.10 | 134.079 | 133.130 | 135.930 | 48.89 | 58454.89 |
6703 | 2023.04.18 20:00 | buy | 1522 | 0.10 | 134.109 | 0.000 | 0.000 | ||
6704 | 2023.04.18 20:00 | modify | 1522 | 0.10 | 134.109 | 132.109 | 136.509 | ||
6705 | 2023.04.19 06:00 | close | 1471 | 0.10 | 134.444 | 131.664 | 136.064 | 67.09 | 58521.98 |
6706 | 2023.04.19 06:00 | buy | 1523 | 0.10 | 134.474 | 0.000 | 0.000 | ||
6707 | 2023.04.19 06:00 | modify | 1523 | 0.10 | 134.474 | 132.474 | 136.874 | ||
6708 | 2023.04.19 07:00 | s/l | 1493 | 0.10 | 134.765 | 134.765 | 130.365 | -154.26 | 58367.71 |
6709 | 2023.04.19 07:00 | buy | 1524 | 0.10 | 134.638 | 0.000 | 0.000 | ||
6710 | 2023.04.19 07:00 | modify | 1524 | 0.10 | 134.638 | 132.638 | 137.038 | ||
6711 | 2023.04.19 07:00 | modify | 1498 | 0.10 | 133.080 | 133.680 | 135.480 | ||
6712 | 2023.04.19 08:00 | close | 1472 | 0.10 | 134.733 | 131.755 | 136.155 | 81.66 | 58449.37 |
6713 | 2023.04.19 08:00 | buy | 1525 | 0.10 | 134.763 | 0.000 | 0.000 | ||
6714 | 2023.04.19 08:00 | modify | 1525 | 0.10 | 134.763 | 132.763 | 137.163 | ||
6715 | 2023.04.19 08:00 | modify | 1486 | 0.10 | 133.195 | 133.795 | 135.595 | ||
6716 | 2023.04.19 08:00 | modify | 1485 | 0.10 | 133.151 | 133.751 | 135.551 | ||
6717 | 2023.04.19 08:00 | modify | 1478 | 0.10 | 133.680 | 133.280 | 136.080 | ||
6718 | 2023.04.19 08:00 | modify | 1476 | 0.10 | 133.707 | 133.307 | 136.107 | ||
6719 | 2023.04.19 08:00 | modify | 1475 | 0.10 | 133.718 | 133.318 | 136.118 | ||
6720 | 2023.04.19 08:00 | modify | 1473 | 0.10 | 133.686 | 133.286 | 136.086 | ||
6721 | 2023.04.19 09:00 | close | 1473 | 0.10 | 134.888 | 133.286 | 136.086 | 98.18 | 58547.56 |
6722 | 2023.04.19 09:00 | buy | 1526 | 0.10 | 134.918 | 0.000 | 0.000 | ||
6723 | 2023.04.19 09:00 | modify | 1526 | 0.10 | 134.918 | 132.918 | 137.318 | ||
6724 | 2023.04.19 09:00 | modify | 1505 | 0.10 | 133.833 | 133.433 | 136.233 | ||
6725 | 2023.04.19 09:00 | modify | 1504 | 0.10 | 133.789 | 133.389 | 136.189 | ||
6726 | 2023.04.19 09:00 | modify | 1503 | 0.10 | 133.814 | 133.414 | 136.214 | ||
6727 | 2023.04.19 09:00 | modify | 1502 | 0.10 | 133.791 | 133.391 | 136.191 | ||
6728 | 2023.04.19 09:00 | modify | 1501 | 0.10 | 133.810 | 133.410 | 136.210 | ||
6729 | 2023.04.19 09:00 | modify | 1500 | 0.10 | 133.778 | 133.378 | 136.178 | ||
6730 | 2023.04.19 09:00 | modify | 1481 | 0.10 | 133.783 | 133.383 | 136.183 | ||
6731 | 2023.04.19 09:00 | modify | 1480 | 0.10 | 133.848 | 133.448 | 136.248 | ||
6732 | 2023.04.19 09:00 | modify | 1479 | 0.10 | 133.875 | 133.475 | 136.275 | ||
6733 | 2023.04.19 09:00 | modify | 1477 | 0.10 | 133.829 | 133.429 | 136.229 | ||
6734 | 2023.04.19 09:00 | modify | 1474 | 0.10 | 133.802 | 133.402 | 136.202 | ||
6735 | 2023.04.19 10:00 | close | 1474 | 0.10 | 134.792 | 133.402 | 136.202 | 82.52 | 58630.08 |
6736 | 2023.04.19 10:00 | buy | 1527 | 0.10 | 134.822 | 0.000 | 0.000 | ||
6737 | 2023.04.19 10:00 | modify | 1527 | 0.10 | 134.822 | 132.822 | 137.222 | ||
6738 | 2023.04.19 11:00 | close | 1475 | 0.10 | 134.825 | 133.318 | 136.118 | 91.18 | 58721.26 |
6739 | 2023.04.19 11:00 | buy | 1528 | 0.10 | 134.855 | 0.000 | 0.000 | ||
6740 | 2023.04.19 11:00 | modify | 1528 | 0.10 | 134.855 | 132.855 | 137.255 | ||
6741 | 2023.04.19 12:00 | close | 1476 | 0.10 | 134.672 | 133.307 | 136.107 | 80.73 | 58801.99 |
6742 | 2023.04.19 12:00 | buy | 1529 | 0.10 | 134.702 | 0.000 | 0.000 | ||
6743 | 2023.04.19 12:00 | modify | 1529 | 0.10 | 134.702 | 132.702 | 137.102 | ||
6744 | 2023.04.19 13:00 | close | 1477 | 0.10 | 134.382 | 133.429 | 136.229 | 49.09 | 58851.07 |
6745 | 2023.04.19 13:00 | buy | 1530 | 0.10 | 134.412 | 0.000 | 0.000 | ||
6746 | 2023.04.19 13:00 | modify | 1530 | 0.10 | 134.412 | 132.412 | 136.812 | ||
6747 | 2023.04.19 14:00 | close | 1478 | 0.10 | 134.464 | 133.280 | 136.080 | 66.25 | 58917.32 |
6748 | 2023.04.19 14:00 | buy | 1531 | 0.10 | 134.494 | 0.000 | 0.000 | ||
6749 | 2023.04.19 14:00 | modify | 1531 | 0.10 | 134.494 | 132.494 | 136.894 | ||
6750 | 2023.04.19 15:00 | close | 1479 | 0.10 | 134.621 | 133.475 | 136.275 | 63.35 | 58980.67 |
6751 | 2023.04.19 15:00 | buy | 1532 | 0.10 | 134.651 | 0.000 | 0.000 | ||
6752 | 2023.04.19 15:00 | modify | 1532 | 0.10 | 134.651 | 132.651 | 137.051 | ||
6753 | 2023.04.19 16:00 | close | 1480 | 0.10 | 134.791 | 133.448 | 136.248 | 77.90 | 59058.56 |
6754 | 2023.04.19 16:00 | buy | 1533 | 0.10 | 134.821 | 0.000 | 0.000 | ||
6755 | 2023.04.19 16:00 | modify | 1533 | 0.10 | 134.821 | 132.821 | 137.221 | ||
6756 | 2023.04.19 20:00 | close | 1481 | 0.10 | 134.794 | 133.383 | 136.183 | 82.94 | 59141.50 |
6757 | 2023.04.19 20:00 | buy | 1534 | 0.10 | 134.824 | 0.000 | 0.000 | ||
6758 | 2023.04.19 20:00 | modify | 1534 | 0.10 | 134.824 | 132.824 | 137.224 | ||
6759 | 2023.04.19 21:00 | close | 1485 | 0.10 | 134.675 | 133.751 | 135.551 | 121.10 | 59262.60 |
6760 | 2023.04.19 21:00 | buy | 1535 | 0.10 | 134.705 | 0.000 | 0.000 | ||
6761 | 2023.04.19 21:00 | modify | 1535 | 0.10 | 134.705 | 132.705 | 137.105 | ||
6762 | 2023.04.21 05:00 | s/l | 1486 | 0.10 | 133.795 | 133.795 | 135.595 | 53.88 | 59316.48 |
6763 | 2023.04.21 11:00 | s/l | 1498 | 0.10 | 133.680 | 133.680 | 135.480 | 52.79 | 59369.26 |
6764 | 2023.04.21 13:00 | s/l | 1497 | 0.10 | 133.639 | 133.639 | 135.439 | 52.83 | 59422.09 |
6765 | 2023.04.21 14:00 | buy | 1536 | 0.10 | 134.328 | 0.000 | 0.000 | ||
6766 | 2023.04.21 14:00 | modify | 1536 | 0.10 | 134.328 | 132.328 | 136.728 | ||
6767 | 2023.04.21 15:00 | buy | 1537 | 0.10 | 134.441 | 0.000 | 0.000 | ||
6768 | 2023.04.21 15:00 | modify | 1537 | 0.10 | 134.441 | 132.441 | 136.841 | ||
6769 | 2023.04.21 16:00 | buy | 1538 | 0.10 | 134.311 | 0.000 | 0.000 | ||
6770 | 2023.04.21 16:00 | modify | 1538 | 0.10 | 134.311 | 132.311 | 136.711 | ||
6771 | 2023.04.21 17:00 | close | 1499 | 0.10 | 134.129 | 133.088 | 135.888 | 55.73 | 59477.82 |
6772 | 2023.04.21 17:00 | buy | 1539 | 0.10 | 134.159 | 0.000 | 0.000 | ||
6773 | 2023.04.21 17:00 | modify | 1539 | 0.10 | 134.159 | 132.159 | 136.559 | ||
6774 | 2023.04.21 18:00 | close | 1500 | 0.10 | 134.113 | 133.378 | 136.178 | 32.92 | 59510.73 |
6775 | 2023.04.21 18:00 | buy | 1540 | 0.10 | 134.143 | 0.000 | 0.000 | ||
6776 | 2023.04.21 18:00 | modify | 1540 | 0.10 | 134.143 | 132.143 | 136.543 | ||
6777 | 2023.04.21 19:00 | close | 1501 | 0.10 | 134.215 | 133.410 | 136.210 | 38.12 | 59548.85 |
6778 | 2023.04.21 19:00 | buy | 1541 | 0.10 | 134.245 | 0.000 | 0.000 | ||
6779 | 2023.04.21 19:00 | modify | 1541 | 0.10 | 134.245 | 132.245 | 136.645 | ||
6780 | 2023.04.21 20:00 | close | 1502 | 0.10 | 134.072 | 133.391 | 136.191 | 28.90 | 59577.74 |
6781 | 2023.04.21 20:00 | buy | 1542 | 0.10 | 134.102 | 0.000 | 0.000 | ||
6782 | 2023.04.21 20:00 | modify | 1542 | 0.10 | 134.102 | 132.102 | 136.502 | ||
6783 | 2023.04.23 21:00 | close | 1503 | 0.10 | 133.942 | 133.414 | 136.214 | 17.50 | 59595.24 |
6784 | 2023.04.23 21:00 | buy | 1543 | 0.10 | 133.972 | 0.000 | 0.000 | ||
6785 | 2023.04.23 21:00 | modify | 1543 | 0.10 | 133.972 | 131.972 | 136.372 | ||
6786 | 2023.04.24 06:00 | close | 1504 | 0.10 | 134.376 | 133.389 | 136.189 | 52.75 | 59647.99 |
6787 | 2023.04.24 06:00 | buy | 1544 | 0.10 | 134.406 | 0.000 | 0.000 | ||
6788 | 2023.04.24 06:00 | modify | 1544 | 0.10 | 134.406 | 132.406 | 136.806 | ||
6789 | 2023.04.24 07:00 | close | 1505 | 0.10 | 134.180 | 133.433 | 136.233 | 34.93 | 59682.92 |
6790 | 2023.04.24 07:00 | buy | 1545 | 0.10 | 134.210 | 0.000 | 0.000 | ||
6791 | 2023.04.24 07:00 | modify | 1545 | 0.10 | 134.210 | 132.210 | 136.610 | ||
6792 | 2023.04.24 08:00 | close | 1506 | 0.10 | 134.225 | 131.972 | 136.372 | 26.79 | 59709.71 |
6793 | 2023.04.24 08:00 | buy | 1546 | 0.10 | 134.255 | 0.000 | 0.000 | ||
6794 | 2023.04.24 08:00 | modify | 1546 | 0.10 | 134.255 | 132.255 | 136.655 | ||
6795 | 2023.04.24 09:00 | close | 1507 | 0.10 | 134.290 | 132.050 | 136.450 | 25.81 | 59735.52 |
6796 | 2023.04.24 09:00 | buy | 1547 | 0.10 | 134.320 | 0.000 | 0.000 | ||
6797 | 2023.04.24 09:00 | modify | 1547 | 0.10 | 134.320 | 132.320 | 136.720 | ||
6798 | 2023.04.24 11:00 | close | 1508 | 0.10 | 134.586 | 132.081 | 136.481 | 45.46 | 59780.97 |
6799 | 2023.04.24 11:00 | buy | 1548 | 0.10 | 134.616 | 0.000 | 0.000 | ||
6800 | 2023.04.24 11:00 | modify | 1548 | 0.10 | 134.616 | 132.616 | 137.016 | ||
6801 | 2023.04.24 12:00 | close | 1509 | 0.10 | 134.625 | 131.998 | 136.398 | 54.51 | 59835.48 |
6802 | 2023.04.24 12:00 | buy | 1549 | 0.10 | 134.655 | 0.000 | 0.000 | ||
6803 | 2023.04.24 12:00 | modify | 1549 | 0.10 | 134.655 | 132.655 | 137.055 | ||
6804 | 2023.04.24 13:00 | close | 1510 | 0.10 | 134.502 | 132.088 | 136.488 | 38.72 | 59874.19 |
6805 | 2023.04.24 13:00 | buy | 1550 | 0.10 | 134.532 | 0.000 | 0.000 | ||
6806 | 2023.04.24 13:00 | modify | 1550 | 0.10 | 134.532 | 132.532 | 136.932 | ||
6807 | 2023.04.24 14:00 | close | 1511 | 0.10 | 134.602 | 132.005 | 136.405 | 52.29 | 59926.48 |
6808 | 2023.04.24 14:00 | buy | 1551 | 0.10 | 134.632 | 0.000 | 0.000 | ||
6809 | 2023.04.24 14:00 | modify | 1551 | 0.10 | 134.632 | 132.632 | 137.032 | ||
6810 | 2023.04.25 06:00 | close | 1512 | 0.10 | 134.191 | 132.098 | 136.498 | 16.00 | 59942.48 |
6811 | 2023.04.25 06:00 | buy | 1552 | 0.10 | 134.221 | 0.000 | 0.000 | ||
6812 | 2023.04.25 06:00 | modify | 1552 | 0.10 | 134.221 | 132.221 | 136.621 | ||
6813 | 2023.04.25 07:00 | close | 1513 | 0.10 | 134.450 | 132.345 | 136.745 | 16.88 | 59959.36 |
6814 | 2023.04.25 07:00 | buy | 1553 | 0.10 | 134.480 | 0.000 | 0.000 | ||
6815 | 2023.04.25 07:00 | modify | 1553 | 0.10 | 134.480 | 132.480 | 136.880 | ||
6816 | 2023.04.25 08:00 | close | 1514 | 0.10 | 134.149 | 132.580 | 136.980 | -23.06 | 59936.30 |
6817 | 2023.04.25 08:00 | buy | 1554 | 0.10 | 134.179 | 0.000 | 0.000 | ||
6818 | 2023.04.25 08:00 | modify | 1554 | 0.10 | 134.179 | 132.179 | 136.579 | ||
6819 | 2023.04.26 18:00 | close | 1515 | 0.10 | 133.743 | 132.544 | 136.944 | -49.69 | 59886.62 |
6820 | 2023.04.26 18:00 | buy | 1555 | 0.10 | 133.773 | 0.000 | 0.000 | ||
6821 | 2023.04.26 18:00 | modify | 1555 | 0.10 | 133.773 | 131.773 | 136.173 | ||
6822 | 2023.04.27 09:00 | close | 1516 | 0.10 | 133.873 | 132.483 | 136.883 | -31.96 | 59854.65 |
6823 | 2023.04.27 09:00 | buy | 1556 | 0.10 | 133.903 | 0.000 | 0.000 | ||
6824 | 2023.04.27 09:00 | modify | 1556 | 0.10 | 133.903 | 131.903 | 136.303 | ||
6825 | 2023.04.27 12:00 | close | 1517 | 0.10 | 133.486 | 132.511 | 136.911 | -63.18 | 59791.47 |
6826 | 2023.04.27 12:00 | sell | 1557 | 0.10 | 133.486 | 0.000 | 0.000 | ||
6827 | 2023.04.27 12:00 | modify | 1557 | 0.10 | 133.486 | 135.486 | 131.086 | ||
6828 | 2023.04.27 20:00 | close | 1518 | 0.10 | 133.909 | 132.434 | 136.834 | -25.60 | 59765.86 |
6829 | 2023.04.27 20:00 | buy | 1558 | 0.10 | 133.939 | 0.000 | 0.000 | ||
6830 | 2023.04.27 20:00 | modify | 1558 | 0.10 | 133.939 | 131.939 | 136.339 | ||
6831 | 2023.04.28 06:00 | close | 1519 | 0.10 | 134.976 | 132.456 | 136.856 | 53.27 | 59819.13 |
6832 | 2023.04.28 06:00 | buy | 1559 | 0.10 | 135.006 | 0.000 | 0.000 | ||
6833 | 2023.04.28 06:00 | modify | 1559 | 0.10 | 135.006 | 133.006 | 137.406 | ||
6834 | 2023.04.28 06:00 | modify | 1558 | 0.10 | 133.939 | 133.539 | 136.339 | ||
6835 | 2023.04.28 06:00 | modify | 1556 | 0.10 | 133.903 | 133.503 | 136.303 | ||
6836 | 2023.04.28 06:00 | modify | 1555 | 0.10 | 133.773 | 133.373 | 136.173 | ||
6837 | 2023.04.28 06:00 | modify | 1543 | 0.10 | 133.972 | 133.572 | 136.372 | ||
6838 | 2023.04.28 07:00 | s/l | 1557 | 0.10 | 135.486 | 135.486 | 131.086 | -148.86 | 59670.27 |
6839 | 2023.04.28 07:00 | buy | 1560 | 0.10 | 135.665 | 0.000 | 0.000 | ||
6840 | 2023.04.28 07:00 | modify | 1560 | 0.10 | 135.665 | 133.665 | 138.065 | ||
6841 | 2023.04.28 07:00 | modify | 1558 | 0.10 | 133.939 | 134.539 | 136.339 | ||
6842 | 2023.04.28 07:00 | modify | 1556 | 0.10 | 133.903 | 134.503 | 136.303 | ||
6843 | 2023.04.28 07:00 | modify | 1555 | 0.10 | 133.773 | 134.373 | 136.173 | ||
6844 | 2023.04.28 07:00 | modify | 1554 | 0.10 | 134.179 | 133.779 | 136.579 | ||
6845 | 2023.04.28 07:00 | modify | 1553 | 0.10 | 134.480 | 134.080 | 136.880 | ||
6846 | 2023.04.28 07:00 | modify | 1552 | 0.10 | 134.221 | 133.821 | 136.621 | ||
6847 | 2023.04.28 07:00 | modify | 1551 | 0.10 | 134.632 | 134.232 | 137.032 | ||
6848 | 2023.04.28 07:00 | modify | 1550 | 0.10 | 134.532 | 134.132 | 136.932 | ||
6849 | 2023.04.28 07:00 | modify | 1548 | 0.10 | 134.616 | 134.216 | 137.016 | ||
6850 | 2023.04.28 07:00 | modify | 1547 | 0.10 | 134.320 | 133.920 | 136.720 | ||
6851 | 2023.04.28 07:00 | modify | 1546 | 0.10 | 134.255 | 133.855 | 136.655 | ||
6852 | 2023.04.28 07:00 | modify | 1545 | 0.10 | 134.210 | 133.810 | 136.610 | ||
6853 | 2023.04.28 07:00 | modify | 1544 | 0.10 | 134.406 | 134.006 | 136.806 | ||
6854 | 2023.04.28 07:00 | modify | 1543 | 0.10 | 133.972 | 134.572 | 136.372 | ||
6855 | 2023.04.28 07:00 | modify | 1542 | 0.10 | 134.102 | 134.702 | 136.502 | ||
6856 | 2023.04.28 07:00 | modify | 1541 | 0.10 | 134.245 | 133.845 | 136.645 | ||
6857 | 2023.04.28 07:00 | modify | 1540 | 0.10 | 134.143 | 133.743 | 136.543 | ||
6858 | 2023.04.28 07:00 | modify | 1539 | 0.10 | 134.159 | 133.759 | 136.559 | ||
6859 | 2023.04.28 07:00 | modify | 1538 | 0.10 | 134.311 | 133.911 | 136.711 | ||
6860 | 2023.04.28 07:00 | modify | 1537 | 0.10 | 134.441 | 134.041 | 136.841 | ||
6861 | 2023.04.28 07:00 | modify | 1536 | 0.10 | 134.328 | 133.928 | 136.728 | ||
6862 | 2023.04.28 07:00 | modify | 1531 | 0.10 | 134.494 | 134.094 | 136.894 | ||
6863 | 2023.04.28 07:00 | modify | 1530 | 0.10 | 134.412 | 134.012 | 136.812 | ||
6864 | 2023.04.28 07:00 | modify | 1523 | 0.10 | 134.474 | 134.074 | 136.874 | ||
6865 | 2023.04.28 07:00 | modify | 1522 | 0.10 | 134.109 | 134.709 | 136.509 | ||
6866 | 2023.04.28 07:00 | modify | 1521 | 0.10 | 134.129 | 134.729 | 136.529 | ||
6867 | 2023.04.28 07:00 | modify | 1520 | 0.10 | 134.479 | 134.079 | 136.879 | ||
6868 | 2023.04.28 08:00 | close | 1520 | 0.10 | 135.726 | 134.079 | 136.879 | 106.62 | 59776.89 |
6869 | 2023.04.28 08:00 | buy | 1561 | 0.10 | 135.756 | 0.000 | 0.000 | ||
6870 | 2023.04.28 08:00 | modify | 1561 | 0.10 | 135.756 | 133.756 | 138.156 | ||
6871 | 2023.04.28 08:00 | modify | 1554 | 0.10 | 134.179 | 134.779 | 136.579 | ||
6872 | 2023.04.28 08:00 | modify | 1552 | 0.10 | 134.221 | 134.821 | 136.621 | ||
6873 | 2023.04.28 08:00 | modify | 1549 | 0.10 | 134.655 | 134.255 | 137.055 | ||
6874 | 2023.04.28 08:00 | modify | 1545 | 0.10 | 134.210 | 134.810 | 136.610 | ||
6875 | 2023.04.28 08:00 | modify | 1540 | 0.10 | 134.143 | 134.743 | 136.543 | ||
6876 | 2023.04.28 08:00 | modify | 1539 | 0.10 | 134.159 | 134.759 | 136.559 | ||
6877 | 2023.04.28 08:00 | modify | 1535 | 0.10 | 134.705 | 134.305 | 137.105 | ||
6878 | 2023.04.28 08:00 | modify | 1532 | 0.10 | 134.651 | 134.251 | 137.051 | ||
6879 | 2023.04.28 08:00 | modify | 1529 | 0.10 | 134.702 | 134.302 | 137.102 | ||
6880 | 2023.04.28 08:00 | modify | 1524 | 0.10 | 134.638 | 134.238 | 137.038 | ||
6881 | 2023.04.28 09:00 | close | 1521 | 0.10 | 135.632 | 134.729 | 136.529 | 124.42 | 59901.31 |
6882 | 2023.04.28 09:00 | buy | 1562 | 0.10 | 135.662 | 0.000 | 0.000 | ||
6883 | 2023.04.28 09:00 | modify | 1562 | 0.10 | 135.662 | 133.662 | 138.062 | ||
6884 | 2023.04.28 10:00 | t/p | 1555 | 0.10 | 136.173 | 134.373 | 136.173 | 180.81 | 60082.11 |
6885 | 2023.04.28 10:00 | buy | 1563 | 0.10 | 136.186 | 0.000 | 0.000 | ||
6886 | 2023.04.28 10:00 | modify | 1563 | 0.10 | 136.186 | 134.186 | 138.586 | ||
6887 | 2023.04.28 10:00 | modify | 1559 | 0.10 | 135.006 | 134.606 | 137.406 | ||
6888 | 2023.04.28 10:00 | modify | 1558 | 0.10 | 133.939 | 135.756 | 136.339 | ||
6889 | 2023.04.28 10:00 | modify | 1556 | 0.10 | 133.903 | 135.756 | 136.303 | ||
6890 | 2023.04.28 10:00 | modify | 1553 | 0.10 | 134.480 | 135.080 | 136.880 | ||
6891 | 2023.04.28 10:00 | modify | 1551 | 0.10 | 134.632 | 135.232 | 137.032 | ||
6892 | 2023.04.28 10:00 | modify | 1550 | 0.10 | 134.532 | 135.132 | 136.932 | ||
6893 | 2023.04.28 10:00 | modify | 1549 | 0.10 | 134.655 | 135.255 | 137.055 | ||
6894 | 2023.04.28 10:00 | modify | 1548 | 0.10 | 134.616 | 135.216 | 137.016 | ||
6895 | 2023.04.28 10:00 | modify | 1547 | 0.10 | 134.320 | 134.920 | 136.720 | ||
6896 | 2023.04.28 10:00 | modify | 1546 | 0.10 | 134.255 | 134.855 | 136.655 | ||
6897 | 2023.04.28 10:00 | modify | 1544 | 0.10 | 134.406 | 135.006 | 136.806 | ||
6898 | 2023.04.28 10:00 | modify | 1543 | 0.10 | 133.972 | 135.756 | 136.372 | ||
6899 | 2023.04.28 10:00 | modify | 1542 | 0.10 | 134.102 | 135.756 | 136.502 | ||
6900 | 2023.04.28 10:00 | modify | 1541 | 0.10 | 134.245 | 134.845 | 136.645 | ||
6901 | 2023.04.28 10:00 | modify | 1540 | 0.10 | 134.143 | 135.756 | 136.543 | ||
6902 | 2023.04.28 10:00 | modify | 1538 | 0.10 | 134.311 | 134.911 | 136.711 | ||
6903 | 2023.04.28 10:00 | modify | 1537 | 0.10 | 134.441 | 135.041 | 136.841 | ||
6904 | 2023.04.28 10:00 | modify | 1536 | 0.10 | 134.328 | 134.928 | 136.728 | ||
6905 | 2023.04.28 10:00 | modify | 1534 | 0.10 | 134.824 | 134.424 | 137.224 | ||
6906 | 2023.04.28 10:00 | modify | 1533 | 0.10 | 134.821 | 134.421 | 137.221 | ||
6907 | 2023.04.28 10:00 | modify | 1532 | 0.10 | 134.651 | 135.251 | 137.051 | ||
6908 | 2023.04.28 10:00 | modify | 1531 | 0.10 | 134.494 | 135.094 | 136.894 | ||
6909 | 2023.04.28 10:00 | modify | 1530 | 0.10 | 134.412 | 135.012 | 136.812 | ||
6910 | 2023.04.28 10:00 | modify | 1528 | 0.10 | 134.855 | 134.455 | 137.255 | ||
6911 | 2023.04.28 10:00 | modify | 1527 | 0.10 | 134.822 | 134.422 | 137.222 | ||
6912 | 2023.04.28 10:00 | modify | 1526 | 0.10 | 134.918 | 134.518 | 137.318 | ||
6913 | 2023.04.28 10:00 | modify | 1525 | 0.10 | 134.763 | 134.363 | 137.163 | ||
6914 | 2023.04.28 10:00 | modify | 1524 | 0.10 | 134.638 | 135.238 | 137.038 | ||
6915 | 2023.04.28 10:00 | modify | 1523 | 0.10 | 134.474 | 135.074 | 136.874 | ||
6916 | 2023.04.28 10:00 | modify | 1522 | 0.10 | 134.109 | 135.756 | 136.509 | ||
6917 | 2023.04.28 11:00 | close | 1522 | 0.10 | 136.070 | 135.756 | 136.509 | 157.73 | 60239.84 |
6918 | 2023.04.28 11:00 | buy | 1564 | 0.10 | 136.100 | 0.000 | 0.000 | ||
6919 | 2023.04.28 11:00 | modify | 1564 | 0.10 | 136.100 | 134.100 | 138.500 | ||
6920 | 2023.04.28 12:00 | close | 1523 | 0.10 | 136.130 | 135.074 | 136.874 | 134.12 | 60373.96 |
6921 | 2023.04.28 12:00 | buy | 1565 | 0.10 | 136.160 | 0.000 | 0.000 | ||
6922 | 2023.04.28 12:00 | modify | 1565 | 0.10 | 136.160 | 134.160 | 138.560 | ||
6923 | 2023.04.28 13:00 | t/p | 1543 | 0.10 | 136.372 | 135.756 | 136.372 | 184.33 | 60558.29 |
6924 | 2023.04.28 13:00 | t/p | 1556 | 0.10 | 136.303 | 135.756 | 136.303 | 177.52 | 60735.81 |
6925 | 2023.04.28 13:00 | t/p | 1558 | 0.10 | 136.339 | 135.756 | 136.339 | 177.51 | 60913.32 |
6926 | 2023.04.28 13:00 | buy | 1566 | 0.10 | 136.096 | 0.000 | 0.000 | ||
6927 | 2023.04.28 13:00 | modify | 1566 | 0.10 | 136.096 | 134.096 | 138.496 | ||
6928 | 2023.04.28 14:00 | buy | 1567 | 0.10 | 136.243 | 0.000 | 0.000 | ||
6929 | 2023.04.28 14:00 | modify | 1567 | 0.10 | 136.243 | 134.243 | 138.643 | ||
6930 | 2023.04.28 14:00 | modify | 1554 | 0.10 | 134.179 | 135.813 | 136.579 | ||
6931 | 2023.04.28 14:00 | modify | 1545 | 0.10 | 134.210 | 135.813 | 136.610 | ||
6932 | 2023.04.28 14:00 | modify | 1539 | 0.10 | 134.159 | 135.813 | 136.559 | ||
6933 | 2023.04.28 14:00 | modify | 1535 | 0.10 | 134.705 | 135.305 | 137.105 | ||
6934 | 2023.04.28 14:00 | modify | 1529 | 0.10 | 134.702 | 135.302 | 137.102 | ||
6935 | 2023.04.28 15:00 | t/p | 1539 | 0.10 | 136.559 | 135.813 | 136.559 | 184.19 | 61097.51 |
6936 | 2023.04.28 15:00 | t/p | 1540 | 0.10 | 136.543 | 135.756 | 136.543 | 184.18 | 61281.69 |
6937 | 2023.04.28 15:00 | t/p | 1542 | 0.10 | 136.502 | 135.756 | 136.502 | 184.18 | 61465.86 |
6938 | 2023.04.28 15:00 | buy | 1568 | 0.10 | 136.202 | 0.000 | 0.000 | ||
6939 | 2023.04.28 15:00 | modify | 1568 | 0.10 | 136.202 | 134.202 | 138.602 | ||
6940 | 2023.04.28 16:00 | buy | 1569 | 0.10 | 136.025 | 0.000 | 0.000 | ||
6941 | 2023.04.28 16:00 | modify | 1569 | 0.10 | 136.025 | 134.025 | 138.425 | ||
6942 | 2023.04.28 17:00 | buy | 1570 | 0.10 | 136.104 | 0.000 | 0.000 | ||
6943 | 2023.04.28 17:00 | modify | 1570 | 0.10 | 136.104 | 134.104 | 138.504 | ||
6944 | 2023.04.28 18:00 | buy | 1571 | 0.10 | 136.202 | 0.000 | 0.000 | ||
6945 | 2023.04.28 18:00 | modify | 1571 | 0.10 | 136.202 | 134.202 | 138.602 | ||
6946 | 2023.04.28 19:00 | close | 1524 | 0.10 | 136.254 | 135.238 | 137.038 | 131.07 | 61596.93 |
6947 | 2023.04.28 19:00 | buy | 1572 | 0.10 | 136.284 | 0.000 | 0.000 | ||
6948 | 2023.04.28 19:00 | modify | 1572 | 0.10 | 136.284 | 134.284 | 138.684 | ||
6949 | 2023.04.28 19:00 | modify | 1552 | 0.10 | 134.221 | 135.854 | 136.621 | ||
6950 | 2023.04.28 19:00 | modify | 1541 | 0.10 | 134.245 | 135.854 | 136.645 | ||
6951 | 2023.04.28 20:00 | close | 1525 | 0.10 | 136.238 | 134.363 | 137.163 | 120.74 | 61717.68 |
6952 | 2023.04.28 20:00 | buy | 1573 | 0.10 | 136.268 | 0.000 | 0.000 | ||
6953 | 2023.04.28 20:00 | modify | 1573 | 0.10 | 136.268 | 134.268 | 138.668 | ||
6954 | 2023.04.30 21:00 | close | 1526 | 0.10 | 136.105 | 134.518 | 137.318 | 99.68 | 61817.36 |
6955 | 2023.04.30 21:00 | buy | 1574 | 0.10 | 136.135 | 0.000 | 0.000 | ||
6956 | 2023.04.30 21:00 | modify | 1574 | 0.10 | 136.135 | 134.135 | 138.535 | ||
6957 | 2023.05.01 00:00 | modify | 1554 | 0.10 | 134.179 | 136.004 | 136.579 | ||
6958 | 2023.05.01 00:00 | modify | 1552 | 0.10 | 134.221 | 136.004 | 136.621 | ||
6959 | 2023.05.01 00:00 | modify | 1547 | 0.10 | 134.320 | 136.004 | 136.720 | ||
6960 | 2023.05.01 00:00 | modify | 1546 | 0.10 | 134.255 | 136.004 | 136.655 | ||
6961 | 2023.05.01 00:00 | modify | 1545 | 0.10 | 134.210 | 136.004 | 136.610 | ||
6962 | 2023.05.01 00:00 | modify | 1541 | 0.10 | 134.245 | 136.004 | 136.645 | ||
6963 | 2023.05.01 00:00 | modify | 1538 | 0.10 | 134.311 | 136.004 | 136.711 | ||
6964 | 2023.05.01 00:00 | modify | 1536 | 0.10 | 134.328 | 136.004 | 136.728 | ||
6965 | 2023.05.01 00:00 | modify | 1534 | 0.10 | 134.824 | 135.424 | 137.224 | ||
6966 | 2023.05.01 00:00 | modify | 1533 | 0.10 | 134.821 | 135.421 | 137.221 | ||
6967 | 2023.05.01 00:00 | modify | 1528 | 0.10 | 134.855 | 135.455 | 137.255 | ||
6968 | 2023.05.01 00:00 | modify | 1527 | 0.10 | 134.822 | 135.422 | 137.222 | ||
6969 | 2023.05.01 01:00 | t/p | 1536 | 0.10 | 136.728 | 136.004 | 136.728 | 184.68 | 62002.04 |
6970 | 2023.05.01 01:00 | t/p | 1538 | 0.10 | 136.711 | 136.004 | 136.711 | 184.69 | 62186.73 |
6971 | 2023.05.01 01:00 | t/p | 1541 | 0.10 | 136.645 | 136.004 | 136.645 | 184.69 | 62371.42 |
6972 | 2023.05.01 01:00 | t/p | 1545 | 0.10 | 136.610 | 136.004 | 136.610 | 183.56 | 62554.98 |
6973 | 2023.05.01 01:00 | t/p | 1546 | 0.10 | 136.655 | 136.004 | 136.655 | 183.56 | 62738.53 |
6974 | 2023.05.01 01:00 | t/p | 1547 | 0.10 | 136.720 | 136.004 | 136.720 | 183.56 | 62922.09 |
6975 | 2023.05.01 01:00 | t/p | 1552 | 0.10 | 136.621 | 136.004 | 136.621 | 182.41 | 63104.50 |
6976 | 2023.05.01 01:00 | t/p | 1554 | 0.10 | 136.579 | 136.004 | 136.579 | 182.42 | 63286.92 |
6977 | 2023.05.01 01:00 | modify | 1559 | 0.10 | 135.006 | 135.606 | 137.406 | ||
6978 | 2023.05.01 01:00 | modify | 1553 | 0.10 | 134.480 | 136.261 | 136.880 | ||
6979 | 2023.05.01 01:00 | modify | 1551 | 0.10 | 134.632 | 136.261 | 137.032 | ||
6980 | 2023.05.01 01:00 | modify | 1550 | 0.10 | 134.532 | 136.261 | 136.932 | ||
6981 | 2023.05.01 01:00 | modify | 1549 | 0.10 | 134.655 | 136.261 | 137.055 | ||
6982 | 2023.05.01 01:00 | modify | 1548 | 0.10 | 134.616 | 136.261 | 137.016 | ||
6983 | 2023.05.01 01:00 | modify | 1544 | 0.10 | 134.406 | 136.261 | 136.806 | ||
6984 | 2023.05.01 01:00 | modify | 1537 | 0.10 | 134.441 | 136.261 | 136.841 | ||
6985 | 2023.05.01 01:00 | modify | 1532 | 0.10 | 134.651 | 136.261 | 137.051 | ||
6986 | 2023.05.01 01:00 | modify | 1531 | 0.10 | 134.494 | 136.261 | 136.894 | ||
6987 | 2023.05.01 01:00 | modify | 1530 | 0.10 | 134.412 | 136.261 | 136.812 | ||
6988 | 2023.05.01 02:00 | modify | 1562 | 0.10 | 135.662 | 135.262 | 138.062 | ||
6989 | 2023.05.01 02:00 | modify | 1560 | 0.10 | 135.665 | 135.265 | 138.065 | ||
6990 | 2023.05.01 03:00 | t/p | 1530 | 0.10 | 136.812 | 136.261 | 136.812 | 188.95 | 63475.87 |
6991 | 2023.05.01 03:00 | t/p | 1531 | 0.10 | 136.894 | 136.261 | 136.894 | 188.95 | 63664.81 |
6992 | 2023.05.01 03:00 | t/p | 1537 | 0.10 | 136.841 | 136.261 | 136.841 | 184.41 | 63849.22 |
6993 | 2023.05.01 03:00 | t/p | 1544 | 0.10 | 136.806 | 136.261 | 136.806 | 183.28 | 64032.50 |
6994 | 2023.05.01 03:00 | t/p | 1553 | 0.10 | 136.880 | 136.261 | 136.880 | 182.15 | 64214.65 |
6995 | 2023.05.01 03:00 | modify | 1561 | 0.10 | 135.756 | 135.356 | 138.156 | ||
6996 | 2023.05.01 03:00 | modify | 1551 | 0.10 | 134.632 | 136.474 | 137.032 | ||
6997 | 2023.05.01 03:00 | modify | 1550 | 0.10 | 134.532 | 136.474 | 136.932 | ||
6998 | 2023.05.01 03:00 | modify | 1549 | 0.10 | 134.655 | 136.474 | 137.055 | ||
6999 | 2023.05.01 03:00 | modify | 1548 | 0.10 | 134.616 | 136.474 | 137.016 | ||
7000 | 2023.05.01 03:00 | modify | 1535 | 0.10 | 134.705 | 136.474 | 137.105 | ||
7001 | 2023.05.01 03:00 | modify | 1534 | 0.10 | 134.824 | 136.474 | 137.224 | ||
7002 | 2023.05.01 03:00 | modify | 1533 | 0.10 | 134.821 | 136.474 | 137.221 | ||
7003 | 2023.05.01 03:00 | modify | 1532 | 0.10 | 134.651 | 136.474 | 137.051 | ||
7004 | 2023.05.01 03:00 | modify | 1529 | 0.10 | 134.702 | 136.474 | 137.102 | ||
7005 | 2023.05.01 03:00 | modify | 1528 | 0.10 | 134.855 | 136.474 | 137.255 | ||
7006 | 2023.05.01 03:00 | modify | 1527 | 0.10 | 134.822 | 136.474 | 137.222 | ||
7007 | 2023.05.01 04:00 | t/p | 1550 | 0.10 | 136.932 | 136.474 | 136.932 | 183.28 | 64397.93 |
7008 | 2023.05.01 06:00 | buy | 1575 | 0.10 | 136.940 | 0.000 | 0.000 | ||
7009 | 2023.05.01 06:00 | modify | 1575 | 0.10 | 136.940 | 134.940 | 139.340 | ||
7010 | 2023.05.01 07:00 | buy | 1576 | 0.10 | 136.937 | 0.000 | 0.000 | ||
7011 | 2023.05.01 07:00 | modify | 1576 | 0.10 | 136.937 | 134.937 | 139.337 | ||
7012 | 2023.05.01 08:00 | buy | 1577 | 0.10 | 136.746 | 0.000 | 0.000 | ||
7013 | 2023.05.01 08:00 | modify | 1577 | 0.10 | 136.746 | 134.746 | 139.146 | ||
7014 | 2023.05.01 09:00 | buy | 1578 | 0.10 | 136.813 | 0.000 | 0.000 | ||
7015 | 2023.05.01 09:00 | modify | 1578 | 0.10 | 136.813 | 134.813 | 139.213 | ||
7016 | 2023.05.01 10:00 | buy | 1579 | 0.10 | 136.750 | 0.000 | 0.000 | ||
7017 | 2023.05.01 10:00 | modify | 1579 | 0.10 | 136.750 | 134.750 | 139.150 | ||
7018 | 2023.05.01 15:00 | t/p | 1527 | 0.10 | 137.222 | 136.474 | 137.222 | 188.44 | 64586.37 |
7019 | 2023.05.01 15:00 | t/p | 1528 | 0.10 | 137.255 | 136.474 | 137.255 | 188.44 | 64774.80 |
7020 | 2023.05.01 15:00 | t/p | 1529 | 0.10 | 137.102 | 136.474 | 137.102 | 188.44 | 64963.24 |
7021 | 2023.05.01 15:00 | t/p | 1532 | 0.10 | 137.051 | 136.474 | 137.051 | 188.44 | 65151.67 |
7022 | 2023.05.01 15:00 | t/p | 1533 | 0.10 | 137.221 | 136.474 | 137.221 | 188.44 | 65340.11 |
7023 | 2023.05.01 15:00 | t/p | 1534 | 0.10 | 137.224 | 136.474 | 137.224 | 188.44 | 65528.54 |
7024 | 2023.05.01 15:00 | t/p | 1535 | 0.10 | 137.105 | 136.474 | 137.105 | 188.44 | 65716.98 |
7025 | 2023.05.01 15:00 | t/p | 1548 | 0.10 | 137.016 | 136.474 | 137.016 | 182.77 | 65899.75 |
7026 | 2023.05.01 15:00 | t/p | 1549 | 0.10 | 137.055 | 136.474 | 137.055 | 182.77 | 66082.51 |
7027 | 2023.05.01 15:00 | t/p | 1551 | 0.10 | 137.032 | 136.474 | 137.032 | 182.77 | 66265.28 |
7028 | 2023.05.01 15:00 | buy | 1580 | 0.10 | 137.307 | 0.000 | 0.000 | ||
7029 | 2023.05.01 15:00 | modify | 1580 | 0.10 | 137.307 | 135.307 | 139.707 | ||
7030 | 2023.05.01 15:00 | modify | 1574 | 0.10 | 136.135 | 135.735 | 138.535 | ||
7031 | 2023.05.01 15:00 | modify | 1573 | 0.10 | 136.268 | 135.868 | 138.668 | ||
7032 | 2023.05.01 15:00 | modify | 1571 | 0.10 | 136.202 | 135.802 | 138.602 | ||
7033 | 2023.05.01 15:00 | modify | 1570 | 0.10 | 136.104 | 135.704 | 138.504 | ||
7034 | 2023.05.01 15:00 | modify | 1569 | 0.10 | 136.025 | 135.625 | 138.425 | ||
7035 | 2023.05.01 15:00 | modify | 1568 | 0.10 | 136.202 | 135.802 | 138.602 | ||
7036 | 2023.05.01 15:00 | modify | 1567 | 0.10 | 136.243 | 135.843 | 138.643 | ||
7037 | 2023.05.01 15:00 | modify | 1566 | 0.10 | 136.096 | 135.696 | 138.496 | ||
7038 | 2023.05.01 15:00 | modify | 1565 | 0.10 | 136.160 | 135.760 | 138.560 | ||
7039 | 2023.05.01 15:00 | modify | 1564 | 0.10 | 136.100 | 135.700 | 138.500 | ||
7040 | 2023.05.01 15:00 | modify | 1563 | 0.10 | 136.186 | 135.786 | 138.586 | ||
7041 | 2023.05.01 15:00 | modify | 1562 | 0.10 | 135.662 | 136.262 | 138.062 | ||
7042 | 2023.05.01 15:00 | modify | 1561 | 0.10 | 135.756 | 136.356 | 138.156 | ||
7043 | 2023.05.01 15:00 | modify | 1560 | 0.10 | 135.665 | 136.265 | 138.065 | ||
7044 | 2023.05.01 15:00 | modify | 1559 | 0.10 | 135.006 | 136.877 | 137.406 | ||
7045 | 2023.05.01 16:00 | t/p | 1559 | 0.10 | 137.406 | 136.877 | 137.406 | 175.87 | 66441.15 |
7046 | 2023.05.01 16:00 | buy | 1581 | 0.10 | 137.384 | 0.000 | 0.000 | ||
7047 | 2023.05.01 16:00 | modify | 1581 | 0.10 | 137.384 | 135.384 | 139.784 | ||
7048 | 2023.05.01 16:00 | modify | 1572 | 0.10 | 136.284 | 135.884 | 138.684 | ||
7049 | 2023.05.01 17:00 | buy | 1582 | 0.10 | 137.504 | 0.000 | 0.000 | ||
7050 | 2023.05.01 17:00 | modify | 1582 | 0.10 | 137.504 | 135.504 | 139.904 | ||
7051 | 2023.05.01 18:00 | buy | 1583 | 0.10 | 137.418 | 0.000 | 0.000 | ||
7052 | 2023.05.01 18:00 | modify | 1583 | 0.10 | 137.418 | 135.418 | 139.818 | ||
7053 | 2023.05.01 19:00 | buy | 1584 | 0.10 | 137.494 | 0.000 | 0.000 | ||
7054 | 2023.05.01 19:00 | modify | 1584 | 0.10 | 137.494 | 135.494 | 139.894 | ||
7055 | 2023.05.01 20:00 | buy | 1585 | 0.10 | 137.530 | 0.000 | 0.000 | ||
7056 | 2023.05.01 20:00 | modify | 1585 | 0.10 | 137.530 | 135.530 | 139.930 | ||
7057 | 2023.05.01 21:00 | buy | 1586 | 0.10 | 137.497 | 0.000 | 0.000 | ||
7058 | 2023.05.01 21:00 | modify | 1586 | 0.10 | 137.497 | 135.497 | 139.897 | ||
7059 | 2023.05.02 05:00 | modify | 1574 | 0.10 | 136.135 | 136.735 | 138.535 | ||
7060 | 2023.05.02 05:00 | modify | 1570 | 0.10 | 136.104 | 136.704 | 138.504 | ||
7061 | 2023.05.02 05:00 | modify | 1569 | 0.10 | 136.025 | 136.625 | 138.425 | ||
7062 | 2023.05.02 05:00 | modify | 1566 | 0.10 | 136.096 | 136.696 | 138.496 | ||
7063 | 2023.05.02 05:00 | modify | 1565 | 0.10 | 136.160 | 136.760 | 138.560 | ||
7064 | 2023.05.02 05:00 | modify | 1564 | 0.10 | 136.100 | 136.700 | 138.500 | ||
7065 | 2023.05.02 05:00 | modify | 1562 | 0.10 | 135.662 | 137.278 | 138.062 | ||
7066 | 2023.05.02 05:00 | modify | 1560 | 0.10 | 135.665 | 137.278 | 138.065 | ||
7067 | 2023.05.02 06:00 | buy | 1587 | 0.10 | 137.656 | 0.000 | 0.000 | ||
7068 | 2023.05.02 06:00 | modify | 1587 | 0.10 | 137.656 | 135.656 | 140.056 | ||
7069 | 2023.05.02 07:00 | buy | 1588 | 0.10 | 137.542 | 0.000 | 0.000 | ||
7070 | 2023.05.02 07:00 | modify | 1588 | 0.10 | 137.542 | 135.542 | 139.942 | ||
7071 | 2023.05.02 08:00 | buy | 1589 | 0.10 | 137.628 | 0.000 | 0.000 | ||
7072 | 2023.05.02 08:00 | modify | 1589 | 0.10 | 137.628 | 135.628 | 140.028 | ||
7073 | 2023.05.02 09:00 | buy | 1590 | 0.10 | 137.541 | 0.000 | 0.000 | ||
7074 | 2023.05.02 09:00 | modify | 1590 | 0.10 | 137.541 | 135.541 | 139.941 | ||
7075 | 2023.05.02 11:00 | buy | 1591 | 0.10 | 137.559 | 0.000 | 0.000 | ||
7076 | 2023.05.02 11:00 | modify | 1591 | 0.10 | 137.559 | 135.559 | 139.959 | ||
7077 | 2023.05.02 12:00 | s/l | 1560 | 0.10 | 137.278 | 137.278 | 138.065 | 119.72 | 66560.87 |
7078 | 2023.05.02 12:00 | s/l | 1562 | 0.10 | 137.278 | 137.278 | 138.062 | 119.93 | 66680.80 |
7079 | 2023.05.02 15:00 | s/l | 1564 | 0.10 | 136.700 | 136.700 | 138.500 | 46.25 | 66727.05 |
7080 | 2023.05.02 15:00 | s/l | 1565 | 0.10 | 136.760 | 136.760 | 138.560 | 46.25 | 66773.29 |
7081 | 2023.05.02 15:00 | s/l | 1566 | 0.10 | 136.696 | 136.696 | 138.496 | 46.25 | 66819.54 |
7082 | 2023.05.02 15:00 | s/l | 1569 | 0.10 | 136.625 | 136.625 | 138.425 | 46.25 | 66865.79 |
7083 | 2023.05.02 15:00 | s/l | 1570 | 0.10 | 136.704 | 136.704 | 138.504 | 46.25 | 66912.04 |
7084 | 2023.05.02 15:00 | s/l | 1574 | 0.10 | 136.735 | 136.735 | 138.535 | 46.25 | 66958.28 |
7085 | 2023.05.02 17:00 | s/l | 1561 | 0.10 | 136.356 | 136.356 | 138.156 | 46.24 | 67004.52 |
7086 | 2023.05.03 06:00 | s/l | 1572 | 0.10 | 135.884 | 135.884 | 138.684 | -26.02 | 66978.50 |
7087 | 2023.05.03 07:00 | s/l | 1573 | 0.10 | 135.868 | 135.868 | 138.668 | -26.04 | 66952.46 |
7088 | 2023.05.03 08:00 | s/l | 1563 | 0.10 | 135.786 | 135.786 | 138.586 | -26.05 | 66926.41 |
7089 | 2023.05.03 08:00 | s/l | 1567 | 0.10 | 135.843 | 135.843 | 138.643 | -26.06 | 66900.36 |
7090 | 2023.05.03 08:00 | s/l | 1568 | 0.10 | 135.802 | 135.802 | 138.602 | -26.05 | 66874.31 |
7091 | 2023.05.03 08:00 | s/l | 1571 | 0.10 | 135.802 | 135.802 | 138.602 | -26.05 | 66848.26 |
7092 | 2023.05.03 09:00 | s/l | 1585 | 0.10 | 135.530 | 135.530 | 139.930 | -145.15 | 66703.11 |
7093 | 2023.05.03 09:00 | s/l | 1587 | 0.10 | 135.656 | 135.656 | 140.056 | -146.28 | 66556.83 |
7094 | 2023.05.03 09:00 | s/l | 1588 | 0.10 | 135.542 | 135.542 | 139.942 | -146.29 | 66410.54 |
7095 | 2023.05.03 09:00 | s/l | 1589 | 0.10 | 135.628 | 135.628 | 140.028 | -146.29 | 66264.26 |
7096 | 2023.05.03 09:00 | s/l | 1590 | 0.10 | 135.541 | 135.541 | 139.941 | -146.29 | 66117.97 |
7097 | 2023.05.03 09:00 | s/l | 1591 | 0.10 | 135.559 | 135.559 | 139.959 | -146.28 | 65971.70 |
7098 | 2023.05.03 11:00 | s/l | 1582 | 0.10 | 135.504 | 135.504 | 139.904 | -145.29 | 65826.40 |
7099 | 2023.05.03 11:00 | s/l | 1584 | 0.10 | 135.494 | 135.494 | 139.894 | -145.29 | 65681.11 |
7100 | 2023.05.03 11:00 | s/l | 1586 | 0.10 | 135.497 | 135.497 | 139.897 | -145.29 | 65535.82 |
7101 | 2023.05.03 13:00 | s/l | 1581 | 0.10 | 135.384 | 135.384 | 139.784 | -145.45 | 65390.37 |
7102 | 2023.05.03 13:00 | s/l | 1583 | 0.10 | 135.418 | 135.418 | 139.818 | -145.45 | 65244.91 |
7103 | 2023.05.03 14:00 | s/l | 1580 | 0.10 | 135.307 | 135.307 | 139.707 | -145.40 | 65099.51 |
7104 | 2023.05.03 19:00 | s/l | 1575 | 0.10 | 134.940 | 134.940 | 139.340 | -145.38 | 64954.13 |
7105 | 2023.05.03 19:00 | s/l | 1576 | 0.10 | 134.937 | 134.937 | 139.337 | -145.38 | 64808.75 |
7106 | 2023.05.03 21:00 | s/l | 1577 | 0.10 | 134.746 | 134.746 | 139.146 | -146.24 | 64662.50 |
7107 | 2023.05.03 21:00 | s/l | 1578 | 0.10 | 134.813 | 134.813 | 139.213 | -146.25 | 64516.25 |
7108 | 2023.05.03 21:00 | s/l | 1579 | 0.10 | 134.750 | 134.750 | 139.150 | -146.25 | 64370.00 |
7109 | 2023.05.04 08:00 | buy | 1592 | 0.10 | 134.701 | 0.000 | 0.000 | ||
7110 | 2023.05.04 08:00 | modify | 1592 | 0.10 | 134.701 | 132.701 | 137.101 | ||
7111 | 2023.05.04 09:00 | buy | 1593 | 0.10 | 134.629 | 0.000 | 0.000 | ||
7112 | 2023.05.04 09:00 | modify | 1593 | 0.10 | 134.629 | 132.629 | 137.029 | ||
7113 | 2023.05.04 10:00 | buy | 1594 | 0.10 | 134.636 | 0.000 | 0.000 | ||
7114 | 2023.05.04 10:00 | modify | 1594 | 0.10 | 134.636 | 132.636 | 137.036 | ||
7115 | 2023.05.04 11:00 | buy | 1595 | 0.10 | 134.513 | 0.000 | 0.000 | ||
7116 | 2023.05.04 11:00 | modify | 1595 | 0.10 | 134.513 | 132.513 | 136.913 | ||
7117 | 2023.05.04 13:00 | buy | 1596 | 0.10 | 134.855 | 0.000 | 0.000 | ||
7118 | 2023.05.04 13:00 | modify | 1596 | 0.10 | 134.855 | 132.855 | 137.255 | ||
7119 | 2023.05.04 14:00 | sell | 1597 | 0.10 | 134.284 | 0.000 | 0.000 | ||
7120 | 2023.05.04 14:00 | modify | 1597 | 0.10 | 134.284 | 136.284 | 131.884 | ||
7121 | 2023.05.04 15:00 | sell | 1598 | 0.10 | 133.889 | 0.000 | 0.000 | ||
7122 | 2023.05.04 15:00 | modify | 1598 | 0.10 | 133.889 | 135.889 | 131.489 | ||
7123 | 2023.05.04 16:00 | sell | 1599 | 0.10 | 133.764 | 0.000 | 0.000 | ||
7124 | 2023.05.04 16:00 | modify | 1599 | 0.10 | 133.764 | 135.764 | 131.364 | ||
7125 | 2023.05.04 17:00 | sell | 1600 | 0.10 | 133.753 | 0.000 | 0.000 | ||
7126 | 2023.05.04 17:00 | modify | 1600 | 0.10 | 133.753 | 135.753 | 131.353 | ||
7127 | 2023.05.04 18:00 | sell | 1601 | 0.10 | 134.031 | 0.000 | 0.000 | ||
7128 | 2023.05.04 18:00 | modify | 1601 | 0.10 | 134.031 | 136.031 | 131.631 | ||
7129 | 2023.05.04 19:00 | sell | 1602 | 0.10 | 134.135 | 0.000 | 0.000 | ||
7130 | 2023.05.04 19:00 | modify | 1602 | 0.10 | 134.135 | 136.135 | 131.735 | ||
7131 | 2023.05.04 20:00 | sell | 1603 | 0.10 | 134.150 | 0.000 | 0.000 | ||
7132 | 2023.05.04 20:00 | modify | 1603 | 0.10 | 134.150 | 136.150 | 131.750 | ||
7133 | 2023.05.04 21:00 | sell | 1604 | 0.10 | 134.209 | 0.000 | 0.000 | ||
7134 | 2023.05.04 21:00 | modify | 1604 | 0.10 | 134.209 | 136.209 | 131.809 | ||
7135 | 2023.05.05 06:00 | sell | 1605 | 0.10 | 133.996 | 0.000 | 0.000 | ||
7136 | 2023.05.05 06:00 | modify | 1605 | 0.10 | 133.996 | 135.996 | 131.596 | ||
7137 | 2023.05.05 07:00 | sell | 1606 | 0.10 | 134.067 | 0.000 | 0.000 | ||
7138 | 2023.05.05 07:00 | modify | 1606 | 0.10 | 134.067 | 136.067 | 131.667 | ||
7139 | 2023.05.05 08:00 | sell | 1607 | 0.10 | 134.053 | 0.000 | 0.000 | ||
7140 | 2023.05.05 08:00 | modify | 1607 | 0.10 | 134.053 | 136.053 | 131.653 | ||
7141 | 2023.05.05 13:00 | buy | 1608 | 0.10 | 135.000 | 0.000 | 0.000 | ||
7142 | 2023.05.05 13:00 | modify | 1608 | 0.10 | 135.000 | 133.000 | 137.400 | ||
7143 | 2023.05.05 14:00 | buy | 1609 | 0.10 | 134.868 | 0.000 | 0.000 | ||
7144 | 2023.05.05 14:00 | modify | 1609 | 0.10 | 134.868 | 132.868 | 137.268 | ||
7145 | 2023.05.05 15:00 | buy | 1610 | 0.10 | 134.886 | 0.000 | 0.000 | ||
7146 | 2023.05.05 15:00 | modify | 1610 | 0.10 | 134.886 | 132.886 | 137.286 | ||
7147 | 2023.05.05 16:00 | buy | 1611 | 0.10 | 134.888 | 0.000 | 0.000 | ||
7148 | 2023.05.05 16:00 | modify | 1611 | 0.10 | 134.888 | 132.888 | 137.288 | ||
7149 | 2023.05.05 17:00 | buy | 1612 | 0.10 | 134.694 | 0.000 | 0.000 | ||
7150 | 2023.05.05 17:00 | modify | 1612 | 0.10 | 134.694 | 132.694 | 137.094 | ||
7151 | 2023.05.05 18:00 | buy | 1613 | 0.10 | 134.812 | 0.000 | 0.000 | ||
7152 | 2023.05.05 18:00 | modify | 1613 | 0.10 | 134.812 | 132.812 | 137.212 | ||
7153 | 2023.05.05 19:00 | buy | 1614 | 0.10 | 134.825 | 0.000 | 0.000 | ||
7154 | 2023.05.05 19:00 | modify | 1614 | 0.10 | 134.825 | 132.825 | 137.225 | ||
7155 | 2023.05.05 20:00 | buy | 1615 | 0.10 | 134.888 | 0.000 | 0.000 | ||
7156 | 2023.05.05 20:00 | modify | 1615 | 0.10 | 134.888 | 132.888 | 137.288 | ||
7157 | 2023.05.08 09:00 | buy | 1616 | 0.10 | 134.995 | 0.000 | 0.000 | ||
7158 | 2023.05.08 09:00 | modify | 1616 | 0.10 | 134.995 | 132.995 | 137.395 | ||
7159 | 2023.05.08 10:00 | buy | 1617 | 0.10 | 135.054 | 0.000 | 0.000 | ||
7160 | 2023.05.08 10:00 | modify | 1617 | 0.10 | 135.054 | 133.054 | 137.454 | ||
7161 | 2023.05.08 11:00 | buy | 1618 | 0.10 | 135.056 | 0.000 | 0.000 | ||
7162 | 2023.05.08 11:00 | modify | 1618 | 0.10 | 135.056 | 133.056 | 137.456 | ||
7163 | 2023.05.08 12:00 | buy | 1619 | 0.10 | 135.213 | 0.000 | 0.000 | ||
7164 | 2023.05.08 12:00 | modify | 1619 | 0.10 | 135.213 | 133.213 | 137.613 | ||
7165 | 2023.05.08 13:00 | buy | 1620 | 0.10 | 135.083 | 0.000 | 0.000 | ||
7166 | 2023.05.08 13:00 | modify | 1620 | 0.10 | 135.083 | 133.083 | 137.483 | ||
7167 | 2023.05.08 14:00 | buy | 1621 | 0.10 | 134.965 | 0.000 | 0.000 | ||
7168 | 2023.05.08 14:00 | modify | 1621 | 0.10 | 134.965 | 132.965 | 137.365 | ||
7169 | 2023.05.08 15:00 | buy | 1622 | 0.10 | 134.893 | 0.000 | 0.000 | ||
7170 | 2023.05.08 15:00 | modify | 1622 | 0.10 | 134.893 | 132.893 | 137.293 | ||
7171 | 2023.05.08 19:00 | buy | 1623 | 0.10 | 135.168 | 0.000 | 0.000 | ||
7172 | 2023.05.08 19:00 | modify | 1623 | 0.10 | 135.168 | 133.168 | 137.568 | ||
7173 | 2023.05.08 21:00 | buy | 1624 | 0.10 | 135.124 | 0.000 | 0.000 | ||
7174 | 2023.05.08 21:00 | modify | 1624 | 0.10 | 135.124 | 133.124 | 137.524 | ||
7175 | 2023.05.09 13:00 | buy | 1625 | 0.10 | 135.219 | 0.000 | 0.000 | ||
7176 | 2023.05.09 13:00 | modify | 1625 | 0.10 | 135.219 | 133.219 | 137.619 | ||
7177 | 2023.05.09 14:00 | buy | 1626 | 0.10 | 135.091 | 0.000 | 0.000 | ||
7178 | 2023.05.09 14:00 | modify | 1626 | 0.10 | 135.091 | 133.091 | 137.491 | ||
7179 | 2023.05.09 15:00 | buy | 1627 | 0.10 | 135.079 | 0.000 | 0.000 | ||
7180 | 2023.05.09 15:00 | modify | 1627 | 0.10 | 135.079 | 133.079 | 137.479 | ||
7181 | 2023.05.09 16:00 | buy | 1628 | 0.10 | 135.180 | 0.000 | 0.000 | ||
7182 | 2023.05.09 16:00 | modify | 1628 | 0.10 | 135.180 | 133.180 | 137.580 | ||
7183 | 2023.05.09 17:00 | buy | 1629 | 0.10 | 135.288 | 0.000 | 0.000 | ||
7184 | 2023.05.09 17:00 | modify | 1629 | 0.10 | 135.288 | 133.288 | 137.688 | ||
7185 | 2023.05.09 18:00 | buy | 1630 | 0.10 | 135.178 | 0.000 | 0.000 | ||
7186 | 2023.05.09 18:00 | modify | 1630 | 0.10 | 135.178 | 133.178 | 137.578 | ||
7187 | 2023.05.09 19:00 | buy | 1631 | 0.10 | 135.186 | 0.000 | 0.000 | ||
7188 | 2023.05.09 19:00 | modify | 1631 | 0.10 | 135.186 | 133.186 | 137.586 | ||
7189 | 2023.05.09 20:00 | close | 1592 | 0.10 | 135.217 | 132.701 | 137.101 | 41.56 | 64411.56 |
7190 | 2023.05.09 20:00 | buy | 1632 | 0.10 | 135.247 | 0.000 | 0.000 | ||
7191 | 2023.05.09 20:00 | modify | 1632 | 0.10 | 135.247 | 133.247 | 137.647 | ||
7192 | 2023.05.09 21:00 | close | 1593 | 0.10 | 135.203 | 132.629 | 137.029 | 45.85 | 64457.41 |
7193 | 2023.05.09 21:00 | buy | 1633 | 0.10 | 135.233 | 0.000 | 0.000 | ||
7194 | 2023.05.09 21:00 | modify | 1633 | 0.10 | 135.233 | 133.233 | 137.633 | ||
7195 | 2023.05.10 06:00 | close | 1594 | 0.10 | 135.336 | 132.636 | 137.036 | 56.26 | 64513.67 |
7196 | 2023.05.10 06:00 | buy | 1634 | 0.10 | 135.366 | 0.000 | 0.000 | ||
7197 | 2023.05.10 06:00 | modify | 1634 | 0.10 | 135.366 | 133.366 | 137.766 | ||
7198 | 2023.05.10 07:00 | close | 1595 | 0.10 | 135.385 | 132.513 | 136.913 | 68.95 | 64582.61 |
7199 | 2023.05.10 07:00 | buy | 1635 | 0.10 | 135.415 | 0.000 | 0.000 | ||
7200 | 2023.05.10 07:00 | modify | 1635 | 0.10 | 135.415 | 133.415 | 137.815 | ||
7201 | 2023.05.10 09:00 | close | 1596 | 0.10 | 135.260 | 132.855 | 137.255 | 34.48 | 64617.09 |
7202 | 2023.05.10 09:00 | buy | 1636 | 0.10 | 135.290 | 0.000 | 0.000 | ||
7203 | 2023.05.10 09:00 | modify | 1636 | 0.10 | 135.290 | 133.290 | 137.690 | ||
7204 | 2023.05.10 10:00 | close | 1597 | 0.10 | 135.221 | 136.284 | 131.884 | -75.01 | 64542.08 |
7205 | 2023.05.10 10:00 | buy | 1637 | 0.10 | 135.221 | 0.000 | 0.000 | ||
7206 | 2023.05.10 10:00 | modify | 1637 | 0.10 | 135.221 | 133.221 | 137.621 | ||
7207 | 2023.05.10 12:00 | close | 1598 | 0.10 | 135.342 | 135.889 | 131.489 | -113.08 | 64428.99 |
7208 | 2023.05.10 12:00 | buy | 1638 | 0.10 | 135.342 | 0.000 | 0.000 | ||
7209 | 2023.05.10 12:00 | modify | 1638 | 0.10 | 135.342 | 133.342 | 137.742 | ||
7210 | 2023.05.10 18:00 | close | 1599 | 0.10 | 134.276 | 135.764 | 131.364 | -43.85 | 64385.14 |
7211 | 2023.05.10 18:00 | sell | 1639 | 0.10 | 134.246 | 0.000 | 0.000 | ||
7212 | 2023.05.10 18:00 | modify | 1639 | 0.10 | 134.246 | 136.246 | 131.846 | ||
7213 | 2023.05.10 19:00 | close | 1600 | 0.10 | 134.285 | 135.753 | 131.353 | -45.34 | 64339.80 |
7214 | 2023.05.10 19:00 | sell | 1640 | 0.10 | 134.255 | 0.000 | 0.000 | ||
7215 | 2023.05.10 19:00 | modify | 1640 | 0.10 | 134.255 | 136.255 | 131.855 | ||
7216 | 2023.05.10 20:00 | close | 1601 | 0.10 | 134.379 | 136.031 | 131.631 | -31.62 | 64308.18 |
7217 | 2023.05.10 20:00 | sell | 1641 | 0.10 | 134.349 | 0.000 | 0.000 | ||
7218 | 2023.05.10 20:00 | modify | 1641 | 0.10 | 134.349 | 136.349 | 131.949 | ||
7219 | 2023.05.10 21:00 | close | 1602 | 0.10 | 134.362 | 136.135 | 131.735 | -22.61 | 64285.57 |
7220 | 2023.05.10 21:00 | sell | 1642 | 0.10 | 134.332 | 0.000 | 0.000 | ||
7221 | 2023.05.10 21:00 | modify | 1642 | 0.10 | 134.332 | 136.332 | 131.932 | ||
7222 | 2023.05.11 12:00 | close | 1603 | 0.10 | 134.183 | 136.150 | 131.750 | -12.47 | 64273.09 |
7223 | 2023.05.11 12:00 | sell | 1643 | 0.10 | 134.153 | 0.000 | 0.000 | ||
7224 | 2023.05.11 12:00 | modify | 1643 | 0.10 | 134.153 | 136.153 | 131.753 | ||
7225 | 2023.05.11 13:00 | close | 1604 | 0.10 | 133.865 | 136.209 | 131.809 | 15.69 | 64288.78 |
7226 | 2023.05.11 13:00 | sell | 1644 | 0.10 | 133.835 | 0.000 | 0.000 | ||
7227 | 2023.05.11 13:00 | modify | 1644 | 0.10 | 133.835 | 135.835 | 131.435 | ||
7228 | 2023.05.11 14:00 | close | 1605 | 0.10 | 134.312 | 135.996 | 131.596 | -32.11 | 64256.67 |
7229 | 2023.05.11 14:00 | sell | 1645 | 0.10 | 134.282 | 0.000 | 0.000 | ||
7230 | 2023.05.11 14:00 | modify | 1645 | 0.10 | 134.282 | 136.282 | 131.882 | ||
7231 | 2023.05.11 16:00 | close | 1606 | 0.10 | 134.490 | 136.067 | 131.667 | -40.03 | 64216.63 |
7232 | 2023.05.11 16:00 | sell | 1646 | 0.10 | 134.460 | 0.000 | 0.000 | ||
7233 | 2023.05.11 16:00 | modify | 1646 | 0.10 | 134.460 | 136.460 | 132.060 | ||
7234 | 2023.05.12 20:00 | modify | 1612 | 0.10 | 134.694 | 134.294 | 137.094 | ||
7235 | 2023.05.14 23:00 | s/l | 1644 | 0.10 | 135.835 | 135.835 | 131.435 | -148.70 | 64067.93 |
7236 | 2023.05.15 00:00 | modify | 1613 | 0.10 | 134.812 | 134.412 | 137.212 | ||
7237 | 2023.05.15 01:00 | s/l | 1607 | 0.10 | 136.053 | 136.053 | 131.653 | -158.60 | 63909.33 |
7238 | 2023.05.15 01:00 | modify | 1614 | 0.10 | 134.825 | 134.425 | 137.225 | ||
7239 | 2023.05.15 01:00 | modify | 1609 | 0.10 | 134.868 | 134.468 | 137.268 | ||
7240 | 2023.05.15 03:00 | modify | 1622 | 0.10 | 134.893 | 134.493 | 137.293 | ||
7241 | 2023.05.15 03:00 | modify | 1621 | 0.10 | 134.965 | 134.565 | 137.365 | ||
7242 | 2023.05.15 03:00 | modify | 1615 | 0.10 | 134.888 | 134.488 | 137.288 | ||
7243 | 2023.05.15 03:00 | modify | 1611 | 0.10 | 134.888 | 134.488 | 137.288 | ||
7244 | 2023.05.15 03:00 | modify | 1610 | 0.10 | 134.886 | 134.486 | 137.286 | ||
7245 | 2023.05.15 04:00 | s/l | 1643 | 0.10 | 136.153 | 136.153 | 131.753 | -149.75 | 63759.58 |
7246 | 2023.05.15 04:00 | modify | 1627 | 0.10 | 135.079 | 134.679 | 137.479 | ||
7247 | 2023.05.15 04:00 | modify | 1626 | 0.10 | 135.091 | 134.691 | 137.491 | ||
7248 | 2023.05.15 04:00 | modify | 1624 | 0.10 | 135.124 | 134.724 | 137.524 | ||
7249 | 2023.05.15 04:00 | modify | 1620 | 0.10 | 135.083 | 134.683 | 137.483 | ||
7250 | 2023.05.15 04:00 | modify | 1618 | 0.10 | 135.056 | 134.656 | 137.456 | ||
7251 | 2023.05.15 04:00 | modify | 1617 | 0.10 | 135.054 | 134.654 | 137.454 | ||
7252 | 2023.05.15 04:00 | modify | 1616 | 0.10 | 134.995 | 134.595 | 137.395 | ||
7253 | 2023.05.15 04:00 | modify | 1608 | 0.10 | 135.000 | 134.600 | 137.400 | ||
7254 | 2023.05.15 05:00 | s/l | 1639 | 0.10 | 136.246 | 136.246 | 131.846 | -154.09 | 63605.49 |
7255 | 2023.05.15 05:00 | s/l | 1640 | 0.10 | 136.255 | 136.255 | 131.855 | -154.09 | 63451.39 |
7256 | 2023.05.15 06:00 | modify | 1631 | 0.10 | 135.186 | 134.786 | 137.586 | ||
7257 | 2023.05.15 06:00 | modify | 1630 | 0.10 | 135.178 | 134.778 | 137.578 | ||
7258 | 2023.05.15 06:00 | modify | 1628 | 0.10 | 135.180 | 134.780 | 137.580 | ||
7259 | 2023.05.15 06:00 | modify | 1623 | 0.10 | 135.168 | 134.768 | 137.568 | ||
7260 | 2023.05.15 07:00 | s/l | 1645 | 0.10 | 136.282 | 136.282 | 131.882 | -149.83 | 63301.56 |
7261 | 2023.05.15 10:00 | s/l | 1641 | 0.10 | 136.349 | 136.349 | 131.949 | -153.98 | 63147.58 |
7262 | 2023.05.15 10:00 | s/l | 1642 | 0.10 | 136.332 | 136.332 | 131.932 | -153.99 | 62993.59 |
7263 | 2023.05.15 10:00 | buy | 1647 | 0.10 | 136.210 | 0.000 | 0.000 | ||
7264 | 2023.05.15 10:00 | modify | 1647 | 0.10 | 136.210 | 134.210 | 138.610 | ||
7265 | 2023.05.15 11:00 | buy | 1648 | 0.10 | 136.150 | 0.000 | 0.000 | ||
7266 | 2023.05.15 11:00 | modify | 1648 | 0.10 | 136.150 | 134.150 | 138.550 | ||
7267 | 2023.05.15 12:00 | buy | 1649 | 0.10 | 136.169 | 0.000 | 0.000 | ||
7268 | 2023.05.15 12:00 | modify | 1649 | 0.10 | 136.169 | 134.169 | 138.569 | ||
7269 | 2023.05.15 13:00 | sell | 1650 | 0.10 | 135.891 | 0.000 | 0.000 | ||
7270 | 2023.05.15 13:00 | modify | 1650 | 0.10 | 135.891 | 137.891 | 133.491 | ||
7271 | 2023.05.15 15:00 | buy | 1651 | 0.10 | 136.167 | 0.000 | 0.000 | ||
7272 | 2023.05.15 15:00 | modify | 1651 | 0.10 | 136.167 | 134.167 | 138.567 | ||
7273 | 2023.05.15 16:00 | buy | 1652 | 0.10 | 136.105 | 0.000 | 0.000 | ||
7274 | 2023.05.15 16:00 | modify | 1652 | 0.10 | 136.105 | 134.105 | 138.505 | ||
7275 | 2023.05.16 13:00 | buy | 1653 | 0.10 | 136.130 | 0.000 | 0.000 | ||
7276 | 2023.05.16 13:00 | modify | 1653 | 0.10 | 136.130 | 134.130 | 138.530 | ||
7277 | 2023.05.16 14:00 | buy | 1654 | 0.10 | 136.307 | 0.000 | 0.000 | ||
7278 | 2023.05.16 14:00 | modify | 1654 | 0.10 | 136.307 | 134.307 | 138.707 | ||
7279 | 2023.05.16 14:00 | modify | 1637 | 0.10 | 135.221 | 134.821 | 137.621 | ||
7280 | 2023.05.16 14:00 | modify | 1633 | 0.10 | 135.233 | 134.833 | 137.633 | ||
7281 | 2023.05.16 14:00 | modify | 1632 | 0.10 | 135.247 | 134.847 | 137.647 | ||
7282 | 2023.05.16 14:00 | modify | 1625 | 0.10 | 135.219 | 134.819 | 137.619 | ||
7283 | 2023.05.16 14:00 | modify | 1619 | 0.10 | 135.213 | 134.813 | 137.613 | ||
7284 | 2023.05.16 14:00 | modify | 1612 | 0.10 | 134.694 | 135.294 | 137.094 | ||
7285 | 2023.05.16 15:00 | s/l | 1646 | 0.10 | 136.460 | 136.460 | 132.060 | -150.81 | 62842.78 |
7286 | 2023.05.16 15:00 | buy | 1655 | 0.10 | 136.507 | 0.000 | 0.000 | ||
7287 | 2023.05.16 15:00 | modify | 1655 | 0.10 | 136.507 | 134.507 | 138.907 | ||
7288 | 2023.05.16 15:00 | modify | 1638 | 0.10 | 135.342 | 134.942 | 137.742 | ||
7289 | 2023.05.16 15:00 | modify | 1636 | 0.10 | 135.290 | 134.890 | 137.690 | ||
7290 | 2023.05.16 15:00 | modify | 1635 | 0.10 | 135.415 | 135.015 | 137.815 | ||
7291 | 2023.05.16 15:00 | modify | 1634 | 0.10 | 135.366 | 134.966 | 137.766 | ||
7292 | 2023.05.16 15:00 | modify | 1629 | 0.10 | 135.288 | 134.888 | 137.688 | ||
7293 | 2023.05.16 15:00 | modify | 1622 | 0.10 | 134.893 | 135.493 | 137.293 | ||
7294 | 2023.05.16 15:00 | modify | 1621 | 0.10 | 134.965 | 135.565 | 137.365 | ||
7295 | 2023.05.16 15:00 | modify | 1615 | 0.10 | 134.888 | 135.488 | 137.288 | ||
7296 | 2023.05.16 15:00 | modify | 1614 | 0.10 | 134.825 | 135.425 | 137.225 | ||
7297 | 2023.05.16 15:00 | modify | 1613 | 0.10 | 134.812 | 135.412 | 137.212 | ||
7298 | 2023.05.16 15:00 | modify | 1611 | 0.10 | 134.888 | 135.488 | 137.288 | ||
7299 | 2023.05.16 15:00 | modify | 1610 | 0.10 | 134.886 | 135.486 | 137.286 | ||
7300 | 2023.05.16 15:00 | modify | 1609 | 0.10 | 134.868 | 135.468 | 137.268 | ||
7301 | 2023.05.16 16:00 | close | 1608 | 0.10 | 136.616 | 134.600 | 137.400 | 128.49 | 62971.27 |
7302 | 2023.05.16 16:00 | buy | 1656 | 0.10 | 136.646 | 0.000 | 0.000 | ||
7303 | 2023.05.16 16:00 | modify | 1656 | 0.10 | 136.646 | 134.646 | 139.046 | ||
7304 | 2023.05.16 16:00 | modify | 1627 | 0.10 | 135.079 | 135.679 | 137.479 | ||
7305 | 2023.05.16 16:00 | modify | 1626 | 0.10 | 135.091 | 135.691 | 137.491 | ||
7306 | 2023.05.16 16:00 | modify | 1620 | 0.10 | 135.083 | 135.683 | 137.483 | ||
7307 | 2023.05.16 16:00 | modify | 1618 | 0.10 | 135.056 | 135.656 | 137.456 | ||
7308 | 2023.05.16 16:00 | modify | 1617 | 0.10 | 135.054 | 135.654 | 137.454 | ||
7309 | 2023.05.16 16:00 | modify | 1616 | 0.10 | 134.995 | 135.595 | 137.395 | ||
7310 | 2023.05.16 17:00 | close | 1609 | 0.10 | 136.589 | 135.468 | 137.268 | 136.20 | 63107.48 |
7311 | 2023.05.16 17:00 | buy | 1657 | 0.10 | 136.619 | 0.000 | 0.000 | ||
7312 | 2023.05.16 17:00 | modify | 1657 | 0.10 | 136.619 | 134.619 | 139.019 | ||
7313 | 2023.05.16 18:00 | close | 1610 | 0.10 | 136.381 | 135.486 | 137.286 | 119.82 | 63227.30 |
7314 | 2023.05.16 18:00 | buy | 1658 | 0.10 | 136.411 | 0.000 | 0.000 | ||
7315 | 2023.05.16 18:00 | modify | 1658 | 0.10 | 136.411 | 134.411 | 138.811 | ||
7316 | 2023.05.16 19:00 | close | 1611 | 0.10 | 136.321 | 135.488 | 137.288 | 115.32 | 63342.62 |
7317 | 2023.05.16 19:00 | buy | 1659 | 0.10 | 136.351 | 0.000 | 0.000 | ||
7318 | 2023.05.16 19:00 | modify | 1659 | 0.10 | 136.351 | 134.351 | 138.751 | ||
7319 | 2023.05.16 20:00 | close | 1612 | 0.10 | 136.323 | 135.294 | 137.094 | 129.70 | 63472.33 |
7320 | 2023.05.16 20:00 | buy | 1660 | 0.10 | 136.353 | 0.000 | 0.000 | ||
7321 | 2023.05.16 20:00 | modify | 1660 | 0.10 | 136.353 | 134.353 | 138.753 | ||
7322 | 2023.05.16 21:00 | close | 1613 | 0.10 | 136.352 | 135.412 | 137.212 | 123.14 | 63595.47 |
7323 | 2023.05.16 21:00 | buy | 1661 | 0.10 | 136.382 | 0.000 | 0.000 | ||
7324 | 2023.05.16 21:00 | modify | 1661 | 0.10 | 136.382 | 134.382 | 138.782 | ||
7325 | 2023.05.17 06:00 | close | 1614 | 0.10 | 136.789 | 135.425 | 137.225 | 154.92 | 63750.39 |
7326 | 2023.05.17 06:00 | buy | 1662 | 0.10 | 136.819 | 0.000 | 0.000 | ||
7327 | 2023.05.17 06:00 | modify | 1662 | 0.10 | 136.819 | 134.819 | 139.219 | ||
7328 | 2023.05.17 06:00 | modify | 1637 | 0.10 | 135.221 | 135.821 | 137.621 | ||
7329 | 2023.05.17 06:00 | modify | 1633 | 0.10 | 135.233 | 135.833 | 137.633 | ||
7330 | 2023.05.17 06:00 | modify | 1632 | 0.10 | 135.247 | 135.847 | 137.647 | ||
7331 | 2023.05.17 06:00 | modify | 1631 | 0.10 | 135.186 | 135.786 | 137.586 | ||
7332 | 2023.05.17 06:00 | modify | 1630 | 0.10 | 135.178 | 135.778 | 137.578 | ||
7333 | 2023.05.17 06:00 | modify | 1629 | 0.10 | 135.288 | 135.888 | 137.688 | ||
7334 | 2023.05.17 06:00 | modify | 1628 | 0.10 | 135.180 | 135.780 | 137.580 | ||
7335 | 2023.05.17 06:00 | modify | 1625 | 0.10 | 135.219 | 135.819 | 137.619 | ||
7336 | 2023.05.17 06:00 | modify | 1624 | 0.10 | 135.124 | 135.724 | 137.524 | ||
7337 | 2023.05.17 06:00 | modify | 1623 | 0.10 | 135.168 | 135.768 | 137.568 | ||
7338 | 2023.05.17 06:00 | modify | 1619 | 0.10 | 135.213 | 135.813 | 137.613 | ||
7339 | 2023.05.17 07:00 | close | 1615 | 0.10 | 136.810 | 135.488 | 137.288 | 151.83 | 63902.22 |
7340 | 2023.05.17 07:00 | buy | 1663 | 0.10 | 136.840 | 0.000 | 0.000 | ||
7341 | 2023.05.17 07:00 | modify | 1663 | 0.10 | 136.840 | 134.840 | 139.240 | ||
7342 | 2023.05.17 07:00 | modify | 1636 | 0.10 | 135.290 | 135.890 | 137.690 | ||
7343 | 2023.05.17 08:00 | close | 1616 | 0.10 | 136.984 | 135.595 | 137.395 | 155.40 | 64057.62 |
7344 | 2023.05.17 08:00 | buy | 1664 | 0.10 | 137.014 | 0.000 | 0.000 | ||
7345 | 2023.05.17 08:00 | modify | 1664 | 0.10 | 137.014 | 135.014 | 139.414 | ||
7346 | 2023.05.17 08:00 | modify | 1638 | 0.10 | 135.342 | 135.942 | 137.742 | ||
7347 | 2023.05.17 08:00 | modify | 1635 | 0.10 | 135.415 | 136.015 | 137.815 | ||
7348 | 2023.05.17 08:00 | modify | 1634 | 0.10 | 135.366 | 135.966 | 137.766 | ||
7349 | 2023.05.17 08:00 | modify | 1622 | 0.10 | 134.893 | 136.584 | 137.293 | ||
7350 | 2023.05.17 08:00 | modify | 1621 | 0.10 | 134.965 | 136.584 | 137.365 | ||
7351 | 2023.05.17 09:00 | close | 1617 | 0.10 | 137.046 | 135.654 | 137.454 | 155.55 | 64213.18 |
7352 | 2023.05.17 09:00 | buy | 1665 | 0.10 | 137.076 | 0.000 | 0.000 | ||
7353 | 2023.05.17 09:00 | modify | 1665 | 0.10 | 137.076 | 135.076 | 139.476 | ||
7354 | 2023.05.17 10:00 | close | 1618 | 0.10 | 136.959 | 135.656 | 137.456 | 149.15 | 64362.33 |
7355 | 2023.05.17 10:00 | buy | 1666 | 0.10 | 136.989 | 0.000 | 0.000 | ||
7356 | 2023.05.17 10:00 | modify | 1666 | 0.10 | 136.989 | 134.989 | 139.389 | ||
7357 | 2023.05.17 11:00 | close | 1619 | 0.10 | 136.992 | 135.813 | 137.613 | 140.06 | 64502.39 |
7358 | 2023.05.17 11:00 | buy | 1667 | 0.10 | 137.022 | 0.000 | 0.000 | ||
7359 | 2023.05.17 11:00 | modify | 1667 | 0.10 | 137.022 | 135.022 | 139.422 | ||
7360 | 2023.05.17 12:00 | close | 1620 | 0.10 | 137.002 | 135.683 | 137.483 | 150.27 | 64652.67 |
7361 | 2023.05.17 12:00 | buy | 1668 | 0.10 | 137.032 | 0.000 | 0.000 | ||
7362 | 2023.05.17 12:00 | modify | 1668 | 0.10 | 137.032 | 135.032 | 139.432 | ||
7363 | 2023.05.17 13:00 | close | 1621 | 0.10 | 137.144 | 136.584 | 137.365 | 169.08 | 64821.75 |
7364 | 2023.05.17 13:00 | buy | 1669 | 0.10 | 137.174 | 0.000 | 0.000 | ||
7365 | 2023.05.17 13:00 | modify | 1669 | 0.10 | 137.174 | 135.174 | 139.574 | ||
7366 | 2023.05.17 13:00 | modify | 1653 | 0.10 | 136.130 | 135.730 | 138.530 | ||
7367 | 2023.05.17 13:00 | modify | 1652 | 0.10 | 136.105 | 135.705 | 138.505 | ||
7368 | 2023.05.17 13:00 | modify | 1627 | 0.10 | 135.079 | 136.744 | 137.479 | ||
7369 | 2023.05.17 13:00 | modify | 1626 | 0.10 | 135.091 | 136.744 | 137.491 | ||
7370 | 2023.05.17 13:00 | modify | 1624 | 0.10 | 135.124 | 136.744 | 137.524 | ||
7371 | 2023.05.17 13:00 | modify | 1622 | 0.10 | 134.893 | 136.744 | 137.293 | ||
7372 | 2023.05.17 14:00 | t/p | 1622 | 0.10 | 137.293 | 136.744 | 137.293 | 184.95 | 65006.71 |
7373 | 2023.05.17 14:00 | buy | 1670 | 0.10 | 137.374 | 0.000 | 0.000 | ||
7374 | 2023.05.17 14:00 | modify | 1670 | 0.10 | 137.374 | 135.374 | 139.774 | ||
7375 | 2023.05.17 14:00 | modify | 1654 | 0.10 | 136.307 | 135.907 | 138.707 | ||
7376 | 2023.05.17 14:00 | modify | 1651 | 0.10 | 136.167 | 135.767 | 138.567 | ||
7377 | 2023.05.17 14:00 | modify | 1649 | 0.10 | 136.169 | 135.769 | 138.569 | ||
7378 | 2023.05.17 14:00 | modify | 1648 | 0.10 | 136.150 | 135.750 | 138.550 | ||
7379 | 2023.05.17 14:00 | modify | 1647 | 0.10 | 136.210 | 135.810 | 138.610 | ||
7380 | 2023.05.17 14:00 | modify | 1638 | 0.10 | 135.342 | 136.944 | 137.742 | ||
7381 | 2023.05.17 14:00 | modify | 1637 | 0.10 | 135.221 | 136.944 | 137.621 | ||
7382 | 2023.05.17 14:00 | modify | 1636 | 0.10 | 135.290 | 136.944 | 137.690 | ||
7383 | 2023.05.17 14:00 | modify | 1633 | 0.10 | 135.233 | 136.944 | 137.633 | ||
7384 | 2023.05.17 14:00 | modify | 1632 | 0.10 | 135.247 | 136.944 | 137.647 | ||
7385 | 2023.05.17 14:00 | modify | 1631 | 0.10 | 135.186 | 136.944 | 137.586 | ||
7386 | 2023.05.17 14:00 | modify | 1630 | 0.10 | 135.178 | 136.944 | 137.578 | ||
7387 | 2023.05.17 14:00 | modify | 1629 | 0.10 | 135.288 | 136.944 | 137.688 | ||
7388 | 2023.05.17 14:00 | modify | 1628 | 0.10 | 135.180 | 136.944 | 137.580 | ||
7389 | 2023.05.17 14:00 | modify | 1627 | 0.10 | 135.079 | 136.944 | 137.479 | ||
7390 | 2023.05.17 14:00 | modify | 1626 | 0.10 | 135.091 | 136.944 | 137.491 | ||
7391 | 2023.05.17 14:00 | modify | 1625 | 0.10 | 135.219 | 136.944 | 137.619 | ||
7392 | 2023.05.17 14:00 | modify | 1624 | 0.10 | 135.124 | 136.944 | 137.524 | ||
7393 | 2023.05.17 14:00 | modify | 1623 | 0.10 | 135.168 | 136.944 | 137.568 | ||
7394 | 2023.05.17 15:00 | close | 1623 | 0.10 | 137.412 | 136.944 | 137.568 | 173.50 | 65180.21 |
7395 | 2023.05.17 15:00 | buy | 1671 | 0.10 | 137.442 | 0.000 | 0.000 | ||
7396 | 2023.05.17 15:00 | modify | 1671 | 0.10 | 137.442 | 135.442 | 139.842 | ||
7397 | 2023.05.17 15:00 | modify | 1661 | 0.10 | 136.382 | 135.982 | 138.782 | ||
7398 | 2023.05.17 15:00 | modify | 1660 | 0.10 | 136.353 | 135.953 | 138.753 | ||
7399 | 2023.05.17 15:00 | modify | 1659 | 0.10 | 136.351 | 135.951 | 138.751 | ||
7400 | 2023.05.17 15:00 | modify | 1658 | 0.10 | 136.411 | 136.011 | 138.811 | ||
7401 | 2023.05.17 15:00 | modify | 1634 | 0.10 | 135.366 | 137.012 | 137.766 | ||
7402 | 2023.05.17 16:00 | t/p | 1624 | 0.10 | 137.524 | 136.944 | 137.524 | 184.72 | 65364.94 |
7403 | 2023.05.17 16:00 | t/p | 1626 | 0.10 | 137.491 | 136.944 | 137.491 | 183.59 | 65548.53 |
7404 | 2023.05.17 16:00 | t/p | 1627 | 0.10 | 137.479 | 136.944 | 137.479 | 183.59 | 65732.12 |
7405 | 2023.05.17 16:00 | buy | 1672 | 0.10 | 137.545 | 0.000 | 0.000 | ||
7406 | 2023.05.17 16:00 | modify | 1672 | 0.10 | 137.545 | 135.545 | 139.945 | ||
7407 | 2023.05.17 16:00 | modify | 1655 | 0.10 | 136.507 | 136.107 | 138.907 | ||
7408 | 2023.05.17 16:00 | modify | 1638 | 0.10 | 135.342 | 137.115 | 137.742 | ||
7409 | 2023.05.17 16:00 | modify | 1637 | 0.10 | 135.221 | 137.115 | 137.621 | ||
7410 | 2023.05.17 16:00 | modify | 1636 | 0.10 | 135.290 | 137.115 | 137.690 | ||
7411 | 2023.05.17 16:00 | modify | 1635 | 0.10 | 135.415 | 137.115 | 137.815 | ||
7412 | 2023.05.17 16:00 | modify | 1634 | 0.10 | 135.366 | 137.115 | 137.766 | ||
7413 | 2023.05.17 16:00 | modify | 1633 | 0.10 | 135.233 | 137.115 | 137.633 | ||
7414 | 2023.05.17 16:00 | modify | 1632 | 0.10 | 135.247 | 137.115 | 137.647 | ||
7415 | 2023.05.17 16:00 | modify | 1631 | 0.10 | 135.186 | 137.115 | 137.586 | ||
7416 | 2023.05.17 16:00 | modify | 1630 | 0.10 | 135.178 | 137.115 | 137.578 | ||
7417 | 2023.05.17 16:00 | modify | 1629 | 0.10 | 135.288 | 137.115 | 137.688 | ||
7418 | 2023.05.17 16:00 | modify | 1628 | 0.10 | 135.180 | 137.115 | 137.580 | ||
7419 | 2023.05.17 16:00 | modify | 1625 | 0.10 | 135.219 | 137.115 | 137.619 | ||
7420 | 2023.05.17 17:00 | buy | 1673 | 0.10 | 137.496 | 0.000 | 0.000 | ||
7421 | 2023.05.17 17:00 | modify | 1673 | 0.10 | 137.496 | 135.496 | 139.896 | ||
7422 | 2023.05.17 18:00 | buy | 1674 | 0.10 | 137.558 | 0.000 | 0.000 | ||
7423 | 2023.05.17 18:00 | modify | 1674 | 0.10 | 137.558 | 135.558 | 139.958 | ||
7424 | 2023.05.17 19:00 | t/p | 1625 | 0.10 | 137.619 | 137.115 | 137.619 | 183.49 | 65915.61 |
7425 | 2023.05.17 19:00 | t/p | 1628 | 0.10 | 137.580 | 137.115 | 137.580 | 183.49 | 66099.10 |
7426 | 2023.05.17 19:00 | t/p | 1630 | 0.10 | 137.578 | 137.115 | 137.578 | 183.49 | 66282.59 |
7427 | 2023.05.17 19:00 | t/p | 1631 | 0.10 | 137.586 | 137.115 | 137.586 | 183.49 | 66466.08 |
7428 | 2023.05.17 19:00 | t/p | 1637 | 0.10 | 137.621 | 137.115 | 137.621 | 182.36 | 66648.43 |
7429 | 2023.05.17 19:00 | buy | 1675 | 0.10 | 137.629 | 0.000 | 0.000 | ||
7430 | 2023.05.17 19:00 | modify | 1675 | 0.10 | 137.629 | 135.629 | 140.029 | ||
7431 | 2023.05.17 19:00 | modify | 1638 | 0.10 | 135.342 | 137.199 | 137.742 | ||
7432 | 2023.05.17 19:00 | modify | 1636 | 0.10 | 135.290 | 137.199 | 137.690 | ||
7433 | 2023.05.17 19:00 | modify | 1635 | 0.10 | 135.415 | 137.199 | 137.815 | ||
7434 | 2023.05.17 19:00 | modify | 1634 | 0.10 | 135.366 | 137.199 | 137.766 | ||
7435 | 2023.05.17 19:00 | modify | 1633 | 0.10 | 135.233 | 137.199 | 137.633 | ||
7436 | 2023.05.17 19:00 | modify | 1632 | 0.10 | 135.247 | 137.199 | 137.647 | ||
7437 | 2023.05.17 19:00 | modify | 1629 | 0.10 | 135.288 | 137.199 | 137.688 | ||
7438 | 2023.05.17 20:00 | t/p | 1632 | 0.10 | 137.647 | 137.199 | 137.647 | 183.47 | 66831.90 |
7439 | 2023.05.17 20:00 | t/p | 1633 | 0.10 | 137.633 | 137.199 | 137.633 | 183.47 | 67015.37 |
7440 | 2023.05.17 20:00 | buy | 1676 | 0.10 | 137.645 | 0.000 | 0.000 | ||
7441 | 2023.05.17 20:00 | modify | 1676 | 0.10 | 137.645 | 135.645 | 140.045 | ||
7442 | 2023.05.17 20:00 | modify | 1652 | 0.10 | 136.105 | 136.705 | 138.505 | ||
7443 | 2023.05.17 21:00 | t/p | 1629 | 0.10 | 137.688 | 137.199 | 137.688 | 183.41 | 67198.78 |
7444 | 2023.05.17 21:00 | t/p | 1636 | 0.10 | 137.690 | 137.199 | 137.690 | 182.28 | 67381.06 |
7445 | 2023.05.17 21:00 | buy | 1677 | 0.10 | 137.692 | 0.000 | 0.000 | ||
7446 | 2023.05.17 21:00 | modify | 1677 | 0.10 | 137.692 | 135.692 | 140.092 | ||
7447 | 2023.05.17 21:00 | modify | 1657 | 0.10 | 136.619 | 136.219 | 139.019 | ||
7448 | 2023.05.17 21:00 | modify | 1656 | 0.10 | 136.646 | 136.246 | 139.046 | ||
7449 | 2023.05.17 21:00 | modify | 1653 | 0.10 | 136.130 | 136.730 | 138.530 | ||
7450 | 2023.05.17 21:00 | modify | 1648 | 0.10 | 136.150 | 136.750 | 138.550 | ||
7451 | 2023.05.18 06:00 | t/p | 1638 | 0.10 | 137.742 | 137.199 | 137.742 | 185.87 | 67566.93 |
7452 | 2023.05.18 08:00 | t/p | 1634 | 0.10 | 137.766 | 137.199 | 137.766 | 185.49 | 67752.42 |
7453 | 2023.05.18 08:00 | t/p | 1635 | 0.10 | 137.815 | 137.199 | 137.815 | 185.49 | 67937.90 |
7454 | 2023.05.18 08:00 | s/l | 1650 | 0.10 | 137.891 | 137.891 | 133.491 | -152.25 | 67785.65 |
7455 | 2023.05.18 08:00 | buy | 1678 | 0.10 | 137.841 | 0.000 | 0.000 | ||
7456 | 2023.05.18 08:00 | modify | 1678 | 0.10 | 137.841 | 135.841 | 140.241 | ||
7457 | 2023.05.18 08:00 | modify | 1654 | 0.10 | 136.307 | 136.907 | 138.707 | ||
7458 | 2023.05.18 08:00 | modify | 1651 | 0.10 | 136.167 | 136.767 | 138.567 | ||
7459 | 2023.05.18 08:00 | modify | 1649 | 0.10 | 136.169 | 136.769 | 138.569 | ||
7460 | 2023.05.18 08:00 | modify | 1647 | 0.10 | 136.210 | 136.810 | 138.610 | ||
7461 | 2023.05.18 09:00 | buy | 1679 | 0.10 | 137.801 | 0.000 | 0.000 | ||
7462 | 2023.05.18 09:00 | modify | 1679 | 0.10 | 137.801 | 135.801 | 140.201 | ||
7463 | 2023.05.18 10:00 | buy | 1680 | 0.10 | 137.810 | 0.000 | 0.000 | ||
7464 | 2023.05.18 10:00 | modify | 1680 | 0.10 | 137.810 | 135.810 | 140.210 | ||
7465 | 2023.05.18 11:00 | buy | 1681 | 0.10 | 137.770 | 0.000 | 0.000 | ||
7466 | 2023.05.18 11:00 | modify | 1681 | 0.10 | 137.770 | 135.770 | 140.170 | ||
7467 | 2023.05.18 12:00 | buy | 1682 | 0.10 | 137.848 | 0.000 | 0.000 | ||
7468 | 2023.05.18 12:00 | modify | 1682 | 0.10 | 137.848 | 135.848 | 140.248 | ||
7469 | 2023.05.18 13:00 | buy | 1683 | 0.10 | 138.329 | 0.000 | 0.000 | ||
7470 | 2023.05.18 13:00 | modify | 1683 | 0.10 | 138.329 | 136.329 | 140.729 | ||
7471 | 2023.05.18 13:00 | modify | 1669 | 0.10 | 137.174 | 136.774 | 139.574 | ||
7472 | 2023.05.18 13:00 | modify | 1668 | 0.10 | 137.032 | 136.632 | 139.432 | ||
7473 | 2023.05.18 13:00 | modify | 1667 | 0.10 | 137.022 | 136.622 | 139.422 | ||
7474 | 2023.05.18 13:00 | modify | 1666 | 0.10 | 136.989 | 136.589 | 139.389 | ||
7475 | 2023.05.18 13:00 | modify | 1665 | 0.10 | 137.076 | 136.676 | 139.476 | ||
7476 | 2023.05.18 13:00 | modify | 1664 | 0.10 | 137.014 | 136.614 | 139.414 | ||
7477 | 2023.05.18 13:00 | modify | 1663 | 0.10 | 136.840 | 136.440 | 139.240 | ||
7478 | 2023.05.18 13:00 | modify | 1662 | 0.10 | 136.819 | 136.419 | 139.219 | ||
7479 | 2023.05.18 13:00 | modify | 1661 | 0.10 | 136.382 | 136.982 | 138.782 | ||
7480 | 2023.05.18 13:00 | modify | 1660 | 0.10 | 136.353 | 136.953 | 138.753 | ||
7481 | 2023.05.18 13:00 | modify | 1659 | 0.10 | 136.351 | 136.951 | 138.751 | ||
7482 | 2023.05.18 13:00 | modify | 1658 | 0.10 | 136.411 | 137.011 | 138.811 | ||
7483 | 2023.05.18 13:00 | modify | 1657 | 0.10 | 136.619 | 137.219 | 139.019 | ||
7484 | 2023.05.18 13:00 | modify | 1656 | 0.10 | 136.646 | 137.246 | 139.046 | ||
7485 | 2023.05.18 13:00 | modify | 1655 | 0.10 | 136.507 | 137.107 | 138.907 | ||
7486 | 2023.05.18 13:00 | modify | 1653 | 0.10 | 136.130 | 137.899 | 138.530 | ||
7487 | 2023.05.18 13:00 | modify | 1652 | 0.10 | 136.105 | 137.899 | 138.505 | ||
7488 | 2023.05.18 13:00 | modify | 1651 | 0.10 | 136.167 | 137.899 | 138.567 | ||
7489 | 2023.05.18 13:00 | modify | 1649 | 0.10 | 136.169 | 137.899 | 138.569 | ||
7490 | 2023.05.18 13:00 | modify | 1648 | 0.10 | 136.150 | 137.899 | 138.550 | ||
7491 | 2023.05.18 13:00 | modify | 1647 | 0.10 | 136.210 | 137.899 | 138.610 | ||
7492 | 2023.05.18 14:00 | buy | 1684 | 0.10 | 138.419 | 0.000 | 0.000 | ||
7493 | 2023.05.18 14:00 | modify | 1684 | 0.10 | 138.419 | 136.419 | 140.819 | ||
7494 | 2023.05.18 14:00 | modify | 1670 | 0.10 | 137.374 | 136.974 | 139.774 | ||
7495 | 2023.05.18 14:00 | modify | 1663 | 0.10 | 136.840 | 137.440 | 139.240 | ||
7496 | 2023.05.18 14:00 | modify | 1662 | 0.10 | 136.819 | 137.419 | 139.219 | ||
7497 | 2023.05.18 14:00 | modify | 1661 | 0.10 | 136.382 | 137.989 | 138.782 | ||
7498 | 2023.05.18 14:00 | modify | 1660 | 0.10 | 136.353 | 137.989 | 138.753 | ||
7499 | 2023.05.18 14:00 | modify | 1659 | 0.10 | 136.351 | 137.989 | 138.751 | ||
7500 | 2023.05.18 14:00 | modify | 1654 | 0.10 | 136.307 | 137.989 | 138.707 | ||
7501 | 2023.05.18 14:00 | modify | 1653 | 0.10 | 136.130 | 137.989 | 138.530 | ||
7502 | 2023.05.18 14:00 | modify | 1652 | 0.10 | 136.105 | 137.989 | 138.505 | ||
7503 | 2023.05.18 14:00 | modify | 1651 | 0.10 | 136.167 | 137.989 | 138.567 | ||
7504 | 2023.05.18 14:00 | modify | 1649 | 0.10 | 136.169 | 137.989 | 138.569 | ||
7505 | 2023.05.18 14:00 | modify | 1648 | 0.10 | 136.150 | 137.989 | 138.550 | ||
7506 | 2023.05.18 14:00 | modify | 1647 | 0.10 | 136.210 | 137.989 | 138.610 | ||
7507 | 2023.05.18 15:00 | t/p | 1647 | 0.10 | 138.610 | 137.989 | 138.610 | 178.81 | 67964.46 |
7508 | 2023.05.18 15:00 | t/p | 1648 | 0.10 | 138.550 | 137.989 | 138.550 | 178.81 | 68143.27 |
7509 | 2023.05.18 15:00 | t/p | 1649 | 0.10 | 138.569 | 137.989 | 138.569 | 178.81 | 68322.08 |
7510 | 2023.05.18 15:00 | t/p | 1651 | 0.10 | 138.567 | 137.989 | 138.567 | 178.82 | 68500.90 |
7511 | 2023.05.18 15:00 | t/p | 1652 | 0.10 | 138.505 | 137.989 | 138.505 | 178.81 | 68679.71 |
7512 | 2023.05.18 15:00 | t/p | 1653 | 0.10 | 138.530 | 137.989 | 138.530 | 177.68 | 68857.38 |
7513 | 2023.05.18 15:00 | buy | 1685 | 0.10 | 138.646 | 0.000 | 0.000 | ||
7514 | 2023.05.18 15:00 | modify | 1685 | 0.10 | 138.646 | 136.646 | 141.046 | ||
7515 | 2023.05.18 15:00 | modify | 1674 | 0.10 | 137.558 | 137.158 | 139.958 | ||
7516 | 2023.05.18 15:00 | modify | 1673 | 0.10 | 137.496 | 137.096 | 139.896 | ||
7517 | 2023.05.18 15:00 | modify | 1672 | 0.10 | 137.545 | 137.145 | 139.945 | ||
7518 | 2023.05.18 15:00 | modify | 1671 | 0.10 | 137.442 | 137.042 | 139.842 | ||
7519 | 2023.05.18 15:00 | modify | 1668 | 0.10 | 137.032 | 137.632 | 139.432 | ||
7520 | 2023.05.18 15:00 | modify | 1667 | 0.10 | 137.022 | 137.622 | 139.422 | ||
7521 | 2023.05.18 15:00 | modify | 1666 | 0.10 | 136.989 | 137.589 | 139.389 | ||
7522 | 2023.05.18 15:00 | modify | 1665 | 0.10 | 137.076 | 137.676 | 139.476 | ||
7523 | 2023.05.18 15:00 | modify | 1664 | 0.10 | 137.014 | 137.614 | 139.414 | ||
7524 | 2023.05.18 15:00 | modify | 1661 | 0.10 | 136.382 | 138.216 | 138.782 | ||
7525 | 2023.05.18 15:00 | modify | 1660 | 0.10 | 136.353 | 138.216 | 138.753 | ||
7526 | 2023.05.18 15:00 | modify | 1659 | 0.10 | 136.351 | 138.216 | 138.751 | ||
7527 | 2023.05.18 15:00 | modify | 1658 | 0.10 | 136.411 | 138.216 | 138.811 | ||
7528 | 2023.05.18 15:00 | modify | 1655 | 0.10 | 136.507 | 138.216 | 138.907 | ||
7529 | 2023.05.18 15:00 | modify | 1654 | 0.10 | 136.307 | 138.216 | 138.707 | ||
7530 | 2023.05.18 16:00 | buy | 1686 | 0.10 | 138.528 | 0.000 | 0.000 | ||
7531 | 2023.05.18 16:00 | modify | 1686 | 0.10 | 138.528 | 136.528 | 140.928 | ||
7532 | 2023.05.18 17:00 | buy | 1687 | 0.10 | 138.608 | 0.000 | 0.000 | ||
7533 | 2023.05.18 17:00 | modify | 1687 | 0.10 | 138.608 | 136.608 | 141.008 | ||
7534 | 2023.05.18 18:00 | buy | 1688 | 0.10 | 138.593 | 0.000 | 0.000 | ||
7535 | 2023.05.18 18:00 | modify | 1688 | 0.10 | 138.593 | 136.593 | 140.993 | ||
7536 | 2023.05.18 19:00 | buy | 1689 | 0.10 | 138.686 | 0.000 | 0.000 | ||
7537 | 2023.05.18 19:00 | modify | 1689 | 0.10 | 138.686 | 136.686 | 141.086 | ||
7538 | 2023.05.18 19:00 | modify | 1676 | 0.10 | 137.645 | 137.245 | 140.045 | ||
7539 | 2023.05.18 19:00 | modify | 1675 | 0.10 | 137.629 | 137.229 | 140.029 | ||
7540 | 2023.05.18 19:00 | modify | 1657 | 0.10 | 136.619 | 138.256 | 139.019 | ||
7541 | 2023.05.18 19:00 | modify | 1656 | 0.10 | 136.646 | 138.256 | 139.046 | ||
7542 | 2023.05.18 20:00 | t/p | 1654 | 0.10 | 138.707 | 138.216 | 138.707 | 177.60 | 69034.98 |
7543 | 2023.05.18 20:00 | buy | 1690 | 0.10 | 138.715 | 0.000 | 0.000 | ||
7544 | 2023.05.18 20:00 | modify | 1690 | 0.10 | 138.715 | 136.715 | 141.115 | ||
7545 | 2023.05.18 20:00 | modify | 1669 | 0.10 | 137.174 | 137.774 | 139.574 | ||
7546 | 2023.05.18 21:00 | buy | 1691 | 0.10 | 138.734 | 0.000 | 0.000 | ||
7547 | 2023.05.18 21:00 | modify | 1691 | 0.10 | 138.734 | 136.734 | 141.134 | ||
7548 | 2023.05.18 21:00 | modify | 1677 | 0.10 | 137.692 | 137.292 | 140.092 | ||
7549 | 2023.05.18 21:00 | modify | 1661 | 0.10 | 136.382 | 138.304 | 138.782 | ||
7550 | 2023.05.18 21:00 | modify | 1660 | 0.10 | 136.353 | 138.304 | 138.753 | ||
7551 | 2023.05.18 21:00 | modify | 1659 | 0.10 | 136.351 | 138.304 | 138.751 | ||
7552 | 2023.05.18 21:00 | modify | 1658 | 0.10 | 136.411 | 138.304 | 138.811 | ||
7553 | 2023.05.18 21:00 | modify | 1655 | 0.10 | 136.507 | 138.304 | 138.907 | ||
7554 | 2023.05.19 01:00 | s/l | 1655 | 0.10 | 138.304 | 138.304 | 138.907 | 135.51 | 69170.49 |
7555 | 2023.05.19 01:00 | s/l | 1658 | 0.10 | 138.304 | 138.304 | 138.811 | 142.44 | 69312.93 |
7556 | 2023.05.19 01:00 | s/l | 1659 | 0.10 | 138.304 | 138.304 | 138.751 | 146.78 | 69459.70 |
7557 | 2023.05.19 01:00 | s/l | 1660 | 0.10 | 138.304 | 138.304 | 138.753 | 146.63 | 69606.33 |
7558 | 2023.05.19 01:00 | s/l | 1661 | 0.10 | 138.304 | 138.304 | 138.782 | 144.54 | 69750.87 |
7559 | 2023.05.19 07:00 | s/l | 1656 | 0.10 | 138.256 | 138.256 | 139.046 | 122.17 | 69873.04 |
7560 | 2023.05.19 07:00 | s/l | 1657 | 0.10 | 138.256 | 138.256 | 139.019 | 124.12 | 69997.16 |
7561 | 2023.05.19 13:00 | buy | 1692 | 0.10 | 138.584 | 0.000 | 0.000 | ||
7562 | 2023.05.19 13:00 | modify | 1692 | 0.10 | 138.584 | 136.584 | 140.984 | ||
7563 | 2023.05.19 14:00 | buy | 1693 | 0.10 | 138.571 | 0.000 | 0.000 | ||
7564 | 2023.05.19 14:00 | modify | 1693 | 0.10 | 138.571 | 136.571 | 140.971 | ||
7565 | 2023.05.19 15:00 | buy | 1694 | 0.10 | 138.541 | 0.000 | 0.000 | ||
7566 | 2023.05.19 15:00 | modify | 1694 | 0.10 | 138.541 | 136.541 | 140.941 | ||
7567 | 2023.05.19 16:00 | s/l | 1663 | 0.10 | 137.440 | 137.440 | 139.240 | 48.12 | 70045.28 |
7568 | 2023.05.19 16:00 | s/l | 1664 | 0.10 | 137.614 | 137.614 | 139.414 | 48.12 | 70093.39 |
7569 | 2023.05.19 16:00 | s/l | 1665 | 0.10 | 137.676 | 137.676 | 139.476 | 48.12 | 70141.51 |
7570 | 2023.05.19 16:00 | s/l | 1666 | 0.10 | 137.589 | 137.589 | 139.389 | 48.12 | 70189.62 |
7571 | 2023.05.19 16:00 | s/l | 1667 | 0.10 | 137.622 | 137.622 | 139.422 | 48.12 | 70237.74 |
7572 | 2023.05.19 16:00 | s/l | 1668 | 0.10 | 137.632 | 137.632 | 139.432 | 48.12 | 70285.85 |
7573 | 2023.05.19 16:00 | s/l | 1669 | 0.10 | 137.774 | 137.774 | 139.574 | 48.12 | 70333.97 |
7574 | 2023.05.22 06:00 | buy | 1695 | 0.10 | 138.013 | 0.000 | 0.000 | ||
7575 | 2023.05.22 06:00 | modify | 1695 | 0.10 | 138.013 | 136.013 | 140.413 | ||
7576 | 2023.05.22 07:00 | buy | 1696 | 0.10 | 137.868 | 0.000 | 0.000 | ||
7577 | 2023.05.22 07:00 | modify | 1696 | 0.10 | 137.868 | 135.868 | 140.268 | ||
7578 | 2023.05.22 08:00 | buy | 1697 | 0.10 | 137.859 | 0.000 | 0.000 | ||
7579 | 2023.05.22 08:00 | modify | 1697 | 0.10 | 137.859 | 135.859 | 140.259 | ||
7580 | 2023.05.22 09:00 | buy | 1698 | 0.10 | 137.865 | 0.000 | 0.000 | ||
7581 | 2023.05.22 09:00 | modify | 1698 | 0.10 | 137.865 | 135.865 | 140.265 | ||
7582 | 2023.05.22 10:00 | buy | 1699 | 0.10 | 137.926 | 0.000 | 0.000 | ||
7583 | 2023.05.22 10:00 | modify | 1699 | 0.10 | 137.926 | 135.926 | 140.326 | ||
7584 | 2023.05.22 11:00 | buy | 1700 | 0.10 | 137.999 | 0.000 | 0.000 | ||
7585 | 2023.05.22 11:00 | modify | 1700 | 0.10 | 137.999 | 135.999 | 140.399 | ||
7586 | 2023.05.22 12:00 | buy | 1701 | 0.10 | 138.266 | 0.000 | 0.000 | ||
7587 | 2023.05.22 12:00 | modify | 1701 | 0.10 | 138.266 | 136.266 | 140.666 | ||
7588 | 2023.05.22 13:00 | buy | 1702 | 0.10 | 138.448 | 0.000 | 0.000 | ||
7589 | 2023.05.22 13:00 | modify | 1702 | 0.10 | 138.448 | 136.448 | 140.848 | ||
7590 | 2023.05.22 14:00 | buy | 1703 | 0.10 | 138.617 | 0.000 | 0.000 | ||
7591 | 2023.05.22 14:00 | modify | 1703 | 0.10 | 138.617 | 136.617 | 141.017 | ||
7592 | 2023.05.22 15:00 | buy | 1704 | 0.10 | 138.628 | 0.000 | 0.000 | ||
7593 | 2023.05.22 15:00 | modify | 1704 | 0.10 | 138.628 | 136.628 | 141.028 | ||
7594 | 2023.05.22 16:00 | buy | 1705 | 0.10 | 138.687 | 0.000 | 0.000 | ||
7595 | 2023.05.22 16:00 | modify | 1705 | 0.10 | 138.687 | 136.687 | 141.087 | ||
7596 | 2023.05.22 17:00 | buy | 1706 | 0.10 | 138.579 | 0.000 | 0.000 | ||
7597 | 2023.05.22 17:00 | modify | 1706 | 0.10 | 138.579 | 136.579 | 140.979 | ||
7598 | 2023.05.22 18:00 | buy | 1707 | 0.10 | 138.487 | 0.000 | 0.000 | ||
7599 | 2023.05.22 18:00 | modify | 1707 | 0.10 | 138.487 | 136.487 | 140.887 | ||
7600 | 2023.05.22 19:00 | buy | 1708 | 0.10 | 138.586 | 0.000 | 0.000 | ||
7601 | 2023.05.22 19:00 | modify | 1708 | 0.10 | 138.586 | 136.586 | 140.986 | ||
7602 | 2023.05.22 20:00 | close | 1662 | 0.10 | 138.582 | 137.419 | 139.219 | 132.89 | 70466.86 |
7603 | 2023.05.22 20:00 | buy | 1709 | 0.10 | 138.612 | 0.000 | 0.000 | ||
7604 | 2023.05.22 20:00 | modify | 1709 | 0.10 | 138.612 | 136.612 | 141.012 | ||
7605 | 2023.05.22 21:00 | close | 1670 | 0.10 | 138.584 | 136.974 | 139.774 | 92.98 | 70559.83 |
7606 | 2023.05.22 21:00 | buy | 1710 | 0.10 | 138.614 | 0.000 | 0.000 | ||
7607 | 2023.05.22 21:00 | modify | 1710 | 0.10 | 138.614 | 136.614 | 141.014 | ||
7608 | 2023.05.23 02:00 | modify | 1681 | 0.10 | 137.770 | 137.370 | 140.170 | ||
7609 | 2023.05.23 02:00 | modify | 1680 | 0.10 | 137.810 | 137.410 | 140.210 | ||
7610 | 2023.05.23 02:00 | modify | 1679 | 0.10 | 137.801 | 137.401 | 140.201 | ||
7611 | 2023.05.23 06:00 | close | 1671 | 0.10 | 138.583 | 137.042 | 139.842 | 89.13 | 70648.97 |
7612 | 2023.05.23 06:00 | buy | 1711 | 0.10 | 138.613 | 0.000 | 0.000 | ||
7613 | 2023.05.23 06:00 | modify | 1711 | 0.10 | 138.613 | 136.613 | 141.013 | ||
7614 | 2023.05.23 13:00 | close | 1672 | 0.10 | 138.859 | 137.145 | 139.945 | 101.43 | 70750.40 |
7615 | 2023.05.23 13:00 | buy | 1712 | 0.10 | 138.889 | 0.000 | 0.000 | ||
7616 | 2023.05.23 13:00 | modify | 1712 | 0.10 | 138.889 | 136.889 | 141.289 | ||
7617 | 2023.05.23 13:00 | modify | 1697 | 0.10 | 137.859 | 137.459 | 140.259 | ||
7618 | 2023.05.23 13:00 | modify | 1682 | 0.10 | 137.848 | 137.448 | 140.248 | ||
7619 | 2023.05.23 13:00 | modify | 1678 | 0.10 | 137.841 | 137.441 | 140.241 | ||
7620 | 2023.05.23 16:00 | close | 1673 | 0.10 | 138.741 | 137.096 | 139.896 | 96.54 | 70846.94 |
7621 | 2023.05.23 16:00 | buy | 1713 | 0.10 | 138.771 | 0.000 | 0.000 | ||
7622 | 2023.05.23 16:00 | modify | 1713 | 0.10 | 138.771 | 136.771 | 141.171 | ||
7623 | 2023.05.23 17:00 | close | 1674 | 0.10 | 138.642 | 137.158 | 139.958 | 84.99 | 70931.94 |
7624 | 2023.05.23 17:00 | buy | 1714 | 0.10 | 138.672 | 0.000 | 0.000 | ||
7625 | 2023.05.23 17:00 | modify | 1714 | 0.10 | 138.672 | 136.672 | 141.072 | ||
7626 | 2023.05.23 18:00 | close | 1675 | 0.10 | 138.537 | 137.229 | 140.029 | 72.34 | 71004.28 |
7627 | 2023.05.23 18:00 | buy | 1715 | 0.10 | 138.567 | 0.000 | 0.000 | ||
7628 | 2023.05.23 18:00 | modify | 1715 | 0.10 | 138.567 | 136.567 | 140.967 | ||
7629 | 2023.05.24 15:00 | modify | 1699 | 0.10 | 137.926 | 137.526 | 140.326 | ||
7630 | 2023.05.24 15:00 | modify | 1698 | 0.10 | 137.865 | 137.465 | 140.265 | ||
7631 | 2023.05.24 15:00 | modify | 1696 | 0.10 | 137.868 | 137.468 | 140.268 | ||
7632 | 2023.05.24 16:00 | close | 1676 | 0.10 | 139.143 | 137.245 | 140.045 | 115.60 | 71119.87 |
7633 | 2023.05.24 16:00 | buy | 1716 | 0.10 | 139.173 | 0.000 | 0.000 | ||
7634 | 2023.05.24 16:00 | modify | 1716 | 0.10 | 139.173 | 137.173 | 141.573 | ||
7635 | 2023.05.24 16:00 | modify | 1700 | 0.10 | 137.999 | 137.599 | 140.399 | ||
7636 | 2023.05.24 16:00 | modify | 1695 | 0.10 | 138.013 | 137.613 | 140.413 | ||
7637 | 2023.05.24 17:00 | close | 1677 | 0.10 | 139.307 | 137.292 | 140.092 | 123.87 | 71243.74 |
7638 | 2023.05.24 17:00 | buy | 1717 | 0.10 | 139.337 | 0.000 | 0.000 | ||
7639 | 2023.05.24 17:00 | modify | 1717 | 0.10 | 139.337 | 137.337 | 141.737 | ||
7640 | 2023.05.24 17:00 | modify | 1701 | 0.10 | 138.266 | 137.866 | 140.666 | ||
7641 | 2023.05.24 17:00 | modify | 1681 | 0.10 | 137.770 | 138.370 | 140.170 | ||
7642 | 2023.05.24 17:00 | modify | 1679 | 0.10 | 137.801 | 138.401 | 140.201 | ||
7643 | 2023.05.24 18:00 | close | 1678 | 0.10 | 139.267 | 137.441 | 140.241 | 106.93 | 71350.67 |
7644 | 2023.05.24 18:00 | buy | 1718 | 0.10 | 139.297 | 0.000 | 0.000 | ||
7645 | 2023.05.24 18:00 | modify | 1718 | 0.10 | 139.297 | 137.297 | 141.697 | ||
7646 | 2023.05.24 19:00 | close | 1679 | 0.10 | 139.137 | 138.401 | 140.201 | 100.56 | 71451.22 |
7647 | 2023.05.24 19:00 | buy | 1719 | 0.10 | 139.167 | 0.000 | 0.000 | ||
7648 | 2023.05.24 19:00 | modify | 1719 | 0.10 | 139.167 | 137.167 | 141.567 | ||
7649 | 2023.05.24 20:00 | close | 1680 | 0.10 | 139.324 | 137.410 | 140.210 | 113.21 | 71564.43 |
7650 | 2023.05.24 20:00 | buy | 1720 | 0.10 | 139.354 | 0.000 | 0.000 | ||
7651 | 2023.05.24 20:00 | modify | 1720 | 0.10 | 139.354 | 137.354 | 141.754 | ||
7652 | 2023.05.24 21:00 | close | 1681 | 0.10 | 139.446 | 138.370 | 140.170 | 124.73 | 71689.15 |
7653 | 2023.05.24 21:00 | buy | 1721 | 0.10 | 139.476 | 0.000 | 0.000 | ||
7654 | 2023.05.24 21:00 | modify | 1721 | 0.10 | 139.476 | 137.476 | 141.876 | ||
7655 | 2023.05.24 21:00 | modify | 1699 | 0.10 | 137.926 | 138.526 | 140.326 | ||
7656 | 2023.05.24 21:00 | modify | 1698 | 0.10 | 137.865 | 138.465 | 140.265 | ||
7657 | 2023.05.24 21:00 | modify | 1697 | 0.10 | 137.859 | 138.459 | 140.259 | ||
7658 | 2023.05.24 21:00 | modify | 1696 | 0.10 | 137.868 | 138.468 | 140.268 | ||
7659 | 2023.05.24 21:00 | modify | 1684 | 0.10 | 138.419 | 138.019 | 140.819 | ||
7660 | 2023.05.24 21:00 | modify | 1683 | 0.10 | 138.329 | 137.929 | 140.729 | ||
7661 | 2023.05.24 21:00 | modify | 1682 | 0.10 | 137.848 | 138.448 | 140.248 | ||
7662 | 2023.05.25 02:00 | modify | 1715 | 0.10 | 138.567 | 138.167 | 140.967 | ||
7663 | 2023.05.25 02:00 | modify | 1708 | 0.10 | 138.586 | 138.186 | 140.986 | ||
7664 | 2023.05.25 02:00 | modify | 1707 | 0.10 | 138.487 | 138.087 | 140.887 | ||
7665 | 2023.05.25 02:00 | modify | 1706 | 0.10 | 138.579 | 138.179 | 140.979 | ||
7666 | 2023.05.25 02:00 | modify | 1702 | 0.10 | 138.448 | 138.048 | 140.848 | ||
7667 | 2023.05.25 02:00 | modify | 1700 | 0.10 | 137.999 | 138.599 | 140.399 | ||
7668 | 2023.05.25 02:00 | modify | 1695 | 0.10 | 138.013 | 138.613 | 140.413 | ||
7669 | 2023.05.25 02:00 | modify | 1694 | 0.10 | 138.541 | 138.141 | 140.941 | ||
7670 | 2023.05.25 02:00 | modify | 1693 | 0.10 | 138.571 | 138.171 | 140.971 | ||
7671 | 2023.05.25 02:00 | modify | 1692 | 0.10 | 138.584 | 138.184 | 140.984 | ||
7672 | 2023.05.25 02:00 | modify | 1688 | 0.10 | 138.593 | 138.193 | 140.993 | ||
7673 | 2023.05.25 02:00 | modify | 1686 | 0.10 | 138.528 | 138.128 | 140.928 | ||
7674 | 2023.05.25 04:00 | modify | 1711 | 0.10 | 138.613 | 138.213 | 141.013 | ||
7675 | 2023.05.25 04:00 | modify | 1710 | 0.10 | 138.614 | 138.214 | 141.014 | ||
7676 | 2023.05.25 04:00 | modify | 1709 | 0.10 | 138.612 | 138.212 | 141.012 | ||
7677 | 2023.05.25 04:00 | modify | 1704 | 0.10 | 138.628 | 138.228 | 141.028 | ||
7678 | 2023.05.25 04:00 | modify | 1703 | 0.10 | 138.617 | 138.217 | 141.017 | ||
7679 | 2023.05.25 04:00 | modify | 1687 | 0.10 | 138.608 | 138.208 | 141.008 | ||
7680 | 2023.05.25 04:00 | modify | 1685 | 0.10 | 138.646 | 138.246 | 141.046 | ||
7681 | 2023.05.25 06:00 | close | 1682 | 0.10 | 139.553 | 138.448 | 140.248 | 130.12 | 71819.27 |
7682 | 2023.05.25 06:00 | buy | 1722 | 0.10 | 139.583 | 0.000 | 0.000 | ||
7683 | 2023.05.25 06:00 | modify | 1722 | 0.10 | 139.583 | 137.583 | 141.983 | ||
7684 | 2023.05.25 07:00 | close | 1683 | 0.10 | 139.604 | 137.929 | 140.729 | 99.27 | 71918.54 |
7685 | 2023.05.25 07:00 | buy | 1723 | 0.10 | 139.634 | 0.000 | 0.000 | ||
7686 | 2023.05.25 07:00 | modify | 1723 | 0.10 | 139.634 | 137.634 | 142.034 | ||
7687 | 2023.05.25 08:00 | close | 1684 | 0.10 | 139.391 | 138.019 | 140.819 | 77.67 | 71996.20 |
7688 | 2023.05.25 08:00 | buy | 1724 | 0.10 | 139.421 | 0.000 | 0.000 | ||
7689 | 2023.05.25 08:00 | modify | 1724 | 0.10 | 139.421 | 137.421 | 141.821 | ||
7690 | 2023.05.25 09:00 | close | 1685 | 0.10 | 139.490 | 138.246 | 141.046 | 68.45 | 72064.65 |
7691 | 2023.05.25 09:00 | buy | 1725 | 0.10 | 139.520 | 0.000 | 0.000 | ||
7692 | 2023.05.25 09:00 | modify | 1725 | 0.10 | 139.520 | 137.520 | 141.920 | ||
7693 | 2023.05.25 13:00 | modify | 1714 | 0.10 | 138.672 | 138.272 | 141.072 | ||
7694 | 2023.05.25 13:00 | modify | 1705 | 0.10 | 138.687 | 138.287 | 141.087 | ||
7695 | 2023.05.25 13:00 | modify | 1690 | 0.10 | 138.715 | 138.315 | 141.115 | ||
7696 | 2023.05.25 13:00 | modify | 1689 | 0.10 | 138.686 | 138.286 | 141.086 | ||
7697 | 2023.05.25 15:00 | modify | 1713 | 0.10 | 138.771 | 138.371 | 141.171 | ||
7698 | 2023.05.25 15:00 | modify | 1701 | 0.10 | 138.266 | 138.866 | 140.666 | ||
7699 | 2023.05.25 15:00 | modify | 1691 | 0.10 | 138.734 | 138.334 | 141.134 | ||
7700 | 2023.05.25 17:00 | modify | 1712 | 0.10 | 138.889 | 138.489 | 141.289 | ||
7701 | 2023.05.25 17:00 | modify | 1699 | 0.10 | 137.926 | 139.529 | 140.326 | ||
7702 | 2023.05.25 17:00 | modify | 1698 | 0.10 | 137.865 | 139.529 | 140.265 | ||
7703 | 2023.05.25 17:00 | modify | 1697 | 0.10 | 137.859 | 139.529 | 140.259 | ||
7704 | 2023.05.25 17:00 | modify | 1696 | 0.10 | 137.868 | 139.529 | 140.268 | ||
7705 | 2023.05.25 18:00 | close | 1686 | 0.10 | 139.904 | 138.128 | 140.928 | 106.29 | 72170.93 |
7706 | 2023.05.25 18:00 | buy | 1726 | 0.10 | 139.934 | 0.000 | 0.000 | ||
7707 | 2023.05.25 18:00 | modify | 1726 | 0.10 | 139.934 | 137.934 | 142.334 | ||
7708 | 2023.05.25 19:00 | close | 1687 | 0.10 | 139.986 | 138.208 | 141.008 | 106.38 | 72277.31 |
7709 | 2023.05.25 19:00 | buy | 1727 | 0.10 | 140.016 | 0.000 | 0.000 | ||
7710 | 2023.05.25 19:00 | modify | 1727 | 0.10 | 140.016 | 138.016 | 142.416 | ||
7711 | 2023.05.25 19:00 | modify | 1702 | 0.10 | 138.448 | 139.048 | 140.848 | ||
7712 | 2023.05.25 20:00 | close | 1688 | 0.10 | 140.166 | 138.193 | 140.993 | 120.16 | 72397.47 |
7713 | 2023.05.25 20:00 | buy | 1728 | 0.10 | 140.196 | 0.000 | 0.000 | ||
7714 | 2023.05.25 20:00 | modify | 1728 | 0.10 | 140.196 | 138.196 | 142.596 | ||
7715 | 2023.05.25 20:00 | modify | 1715 | 0.10 | 138.567 | 139.167 | 140.967 | ||
7716 | 2023.05.25 20:00 | modify | 1711 | 0.10 | 138.613 | 139.213 | 141.013 | ||
7717 | 2023.05.25 20:00 | modify | 1710 | 0.10 | 138.614 | 139.214 | 141.014 | ||
7718 | 2023.05.25 20:00 | modify | 1709 | 0.10 | 138.612 | 139.212 | 141.012 | ||
7719 | 2023.05.25 20:00 | modify | 1708 | 0.10 | 138.586 | 139.186 | 140.986 | ||
7720 | 2023.05.25 20:00 | modify | 1707 | 0.10 | 138.487 | 139.087 | 140.887 | ||
7721 | 2023.05.25 20:00 | modify | 1706 | 0.10 | 138.579 | 139.179 | 140.979 | ||
7722 | 2023.05.25 20:00 | modify | 1704 | 0.10 | 138.628 | 139.228 | 141.028 | ||
7723 | 2023.05.25 20:00 | modify | 1703 | 0.10 | 138.617 | 139.217 | 141.017 | ||
7724 | 2023.05.25 20:00 | modify | 1700 | 0.10 | 137.999 | 139.766 | 140.399 | ||
7725 | 2023.05.25 20:00 | modify | 1699 | 0.10 | 137.926 | 139.766 | 140.326 | ||
7726 | 2023.05.25 20:00 | modify | 1698 | 0.10 | 137.865 | 139.766 | 140.265 | ||
7727 | 2023.05.25 20:00 | modify | 1697 | 0.10 | 137.859 | 139.766 | 140.259 | ||
7728 | 2023.05.25 20:00 | modify | 1696 | 0.10 | 137.868 | 139.766 | 140.268 | ||
7729 | 2023.05.25 20:00 | modify | 1695 | 0.10 | 138.013 | 139.766 | 140.413 | ||
7730 | 2023.05.25 20:00 | modify | 1694 | 0.10 | 138.541 | 139.141 | 140.941 | ||
7731 | 2023.05.25 20:00 | modify | 1693 | 0.10 | 138.571 | 139.171 | 140.971 | ||
7732 | 2023.05.25 20:00 | modify | 1692 | 0.10 | 138.584 | 139.184 | 140.984 | ||
7733 | 2023.05.25 21:00 | close | 1689 | 0.10 | 140.020 | 138.286 | 141.086 | 103.21 | 72500.67 |
7734 | 2023.05.25 21:00 | buy | 1729 | 0.10 | 140.050 | 0.000 | 0.000 | ||
7735 | 2023.05.25 21:00 | modify | 1729 | 0.10 | 140.050 | 138.050 | 142.450 | ||
7736 | 2023.05.26 05:00 | s/l | 1695 | 0.10 | 139.766 | 139.766 | 140.413 | 132.27 | 72632.95 |
7737 | 2023.05.26 05:00 | s/l | 1696 | 0.10 | 139.766 | 139.766 | 140.268 | 142.65 | 72775.60 |
7738 | 2023.05.26 05:00 | s/l | 1697 | 0.10 | 139.766 | 139.766 | 140.259 | 143.29 | 72918.89 |
7739 | 2023.05.26 05:00 | s/l | 1698 | 0.10 | 139.766 | 139.766 | 140.265 | 142.86 | 73061.76 |
7740 | 2023.05.26 05:00 | s/l | 1699 | 0.10 | 139.766 | 139.766 | 140.326 | 138.50 | 73200.26 |
7741 | 2023.05.26 05:00 | s/l | 1700 | 0.10 | 139.766 | 139.766 | 140.399 | 133.27 | 73333.53 |
7742 | 2023.05.26 13:00 | buy | 1730 | 0.10 | 140.104 | 0.000 | 0.000 | ||
7743 | 2023.05.26 13:00 | modify | 1730 | 0.10 | 140.104 | 138.104 | 142.504 | ||
7744 | 2023.05.26 14:00 | buy | 1731 | 0.10 | 140.382 | 0.000 | 0.000 | ||
7745 | 2023.05.26 14:00 | modify | 1731 | 0.10 | 140.382 | 138.382 | 142.782 | ||
7746 | 2023.05.26 14:00 | modify | 1719 | 0.10 | 139.167 | 138.767 | 141.567 | ||
7747 | 2023.05.26 14:00 | modify | 1718 | 0.10 | 139.297 | 138.897 | 141.697 | ||
7748 | 2023.05.26 14:00 | modify | 1717 | 0.10 | 139.337 | 138.937 | 141.737 | ||
7749 | 2023.05.26 14:00 | modify | 1716 | 0.10 | 139.173 | 138.773 | 141.573 | ||
7750 | 2023.05.26 14:00 | modify | 1714 | 0.10 | 138.672 | 139.272 | 141.072 | ||
7751 | 2023.05.26 14:00 | modify | 1713 | 0.10 | 138.771 | 139.371 | 141.171 | ||
7752 | 2023.05.26 14:00 | modify | 1705 | 0.10 | 138.687 | 139.287 | 141.087 | ||
7753 | 2023.05.26 14:00 | modify | 1701 | 0.10 | 138.266 | 139.952 | 140.666 | ||
7754 | 2023.05.26 14:00 | modify | 1691 | 0.10 | 138.734 | 139.334 | 141.134 | ||
7755 | 2023.05.26 14:00 | modify | 1690 | 0.10 | 138.715 | 139.315 | 141.115 | ||
7756 | 2023.05.26 15:00 | buy | 1732 | 0.10 | 140.523 | 0.000 | 0.000 | ||
7757 | 2023.05.26 15:00 | modify | 1732 | 0.10 | 140.523 | 138.523 | 142.923 | ||
7758 | 2023.05.26 15:00 | modify | 1724 | 0.10 | 139.421 | 139.021 | 141.821 | ||
7759 | 2023.05.26 15:00 | modify | 1721 | 0.10 | 139.476 | 139.076 | 141.876 | ||
7760 | 2023.05.26 15:00 | modify | 1720 | 0.10 | 139.354 | 138.954 | 141.754 | ||
7761 | 2023.05.26 15:00 | modify | 1712 | 0.10 | 138.889 | 139.489 | 141.289 | ||
7762 | 2023.05.26 15:00 | modify | 1707 | 0.10 | 138.487 | 140.093 | 140.887 | ||
7763 | 2023.05.26 15:00 | modify | 1702 | 0.10 | 138.448 | 140.093 | 140.848 | ||
7764 | 2023.05.26 15:00 | modify | 1701 | 0.10 | 138.266 | 140.093 | 140.666 | ||
7765 | 2023.05.26 16:00 | t/p | 1701 | 0.10 | 140.666 | 140.093 | 140.666 | 177.57 | 73511.10 |
7766 | 2023.05.26 16:00 | buy | 1733 | 0.10 | 140.565 | 0.000 | 0.000 | ||
7767 | 2023.05.26 16:00 | modify | 1733 | 0.10 | 140.565 | 138.565 | 142.965 | ||
7768 | 2023.05.26 16:00 | modify | 1725 | 0.10 | 139.520 | 139.120 | 141.920 | ||
7769 | 2023.05.26 17:00 | buy | 1734 | 0.10 | 140.621 | 0.000 | 0.000 | ||
7770 | 2023.05.26 17:00 | modify | 1734 | 0.10 | 140.621 | 138.621 | 143.021 | ||
7771 | 2023.05.26 17:00 | modify | 1722 | 0.10 | 139.583 | 139.183 | 141.983 | ||
7772 | 2023.05.26 17:00 | modify | 1715 | 0.10 | 138.567 | 140.191 | 140.967 | ||
7773 | 2023.05.26 17:00 | modify | 1708 | 0.10 | 138.586 | 140.191 | 140.986 | ||
7774 | 2023.05.26 17:00 | modify | 1707 | 0.10 | 138.487 | 140.191 | 140.887 | ||
7775 | 2023.05.26 17:00 | modify | 1706 | 0.10 | 138.579 | 140.191 | 140.979 | ||
7776 | 2023.05.26 17:00 | modify | 1702 | 0.10 | 138.448 | 140.191 | 140.848 | ||
7777 | 2023.05.26 17:00 | modify | 1694 | 0.10 | 138.541 | 140.191 | 140.941 | ||
7778 | 2023.05.26 17:00 | modify | 1693 | 0.10 | 138.571 | 140.191 | 140.971 | ||
7779 | 2023.05.26 17:00 | modify | 1692 | 0.10 | 138.584 | 140.191 | 140.984 | ||
7780 | 2023.05.26 18:00 | buy | 1735 | 0.10 | 140.713 | 0.000 | 0.000 | ||
7781 | 2023.05.26 18:00 | modify | 1735 | 0.10 | 140.713 | 138.713 | 143.113 | ||
7782 | 2023.05.26 18:00 | modify | 1723 | 0.10 | 139.634 | 139.234 | 142.034 | ||
7783 | 2023.05.26 18:00 | modify | 1719 | 0.10 | 139.167 | 139.767 | 141.567 | ||
7784 | 2023.05.26 18:00 | modify | 1716 | 0.10 | 139.173 | 139.773 | 141.573 | ||
7785 | 2023.05.26 18:00 | modify | 1715 | 0.10 | 138.567 | 140.283 | 140.967 | ||
7786 | 2023.05.26 18:00 | modify | 1714 | 0.10 | 138.672 | 140.283 | 141.072 | ||
7787 | 2023.05.26 18:00 | modify | 1711 | 0.10 | 138.613 | 140.283 | 141.013 | ||
7788 | 2023.05.26 18:00 | modify | 1710 | 0.10 | 138.614 | 140.283 | 141.014 | ||
7789 | 2023.05.26 18:00 | modify | 1709 | 0.10 | 138.612 | 140.283 | 141.012 | ||
7790 | 2023.05.26 18:00 | modify | 1708 | 0.10 | 138.586 | 140.283 | 140.986 | ||
7791 | 2023.05.26 18:00 | modify | 1707 | 0.10 | 138.487 | 140.283 | 140.887 | ||
7792 | 2023.05.26 18:00 | modify | 1706 | 0.10 | 138.579 | 140.283 | 140.979 | ||
7793 | 2023.05.26 18:00 | modify | 1704 | 0.10 | 138.628 | 140.283 | 141.028 | ||
7794 | 2023.05.26 18:00 | modify | 1703 | 0.10 | 138.617 | 140.283 | 141.017 | ||
7795 | 2023.05.26 18:00 | modify | 1702 | 0.10 | 138.448 | 140.283 | 140.848 | ||
7796 | 2023.05.26 18:00 | modify | 1694 | 0.10 | 138.541 | 140.283 | 140.941 | ||
7797 | 2023.05.26 18:00 | modify | 1693 | 0.10 | 138.571 | 140.283 | 140.971 | ||
7798 | 2023.05.26 18:00 | modify | 1692 | 0.10 | 138.584 | 140.283 | 140.984 | ||
7799 | 2023.05.26 19:00 | buy | 1736 | 0.10 | 140.671 | 0.000 | 0.000 | ||
7800 | 2023.05.26 19:00 | modify | 1736 | 0.10 | 140.671 | 138.671 | 143.071 | ||
7801 | 2023.05.26 20:00 | close | 1690 | 0.10 | 140.568 | 139.315 | 141.115 | 140.89 | 73651.99 |
7802 | 2023.05.26 20:00 | buy | 1737 | 0.10 | 140.598 | 0.000 | 0.000 | ||
7803 | 2023.05.26 20:00 | modify | 1737 | 0.10 | 140.598 | 138.598 | 142.998 | ||
7804 | 2023.05.28 21:00 | close | 1691 | 0.10 | 140.568 | 139.334 | 141.134 | 139.54 | 73791.53 |
7805 | 2023.05.28 21:00 | buy | 1738 | 0.10 | 140.598 | 0.000 | 0.000 | ||
7806 | 2023.05.28 21:00 | modify | 1738 | 0.10 | 140.598 | 138.598 | 142.998 | ||
7807 | 2023.05.28 23:00 | t/p | 1702 | 0.10 | 140.848 | 140.283 | 140.848 | 177.30 | 73968.84 |
7808 | 2023.05.28 23:00 | modify | 1715 | 0.10 | 138.567 | 140.359 | 140.967 | ||
7809 | 2023.05.28 23:00 | modify | 1714 | 0.10 | 138.672 | 140.359 | 141.072 | ||
7810 | 2023.05.28 23:00 | modify | 1711 | 0.10 | 138.613 | 140.359 | 141.013 | ||
7811 | 2023.05.28 23:00 | modify | 1710 | 0.10 | 138.614 | 140.359 | 141.014 | ||
7812 | 2023.05.28 23:00 | modify | 1709 | 0.10 | 138.612 | 140.359 | 141.012 | ||
7813 | 2023.05.28 23:00 | modify | 1708 | 0.10 | 138.586 | 140.359 | 140.986 | ||
7814 | 2023.05.28 23:00 | modify | 1707 | 0.10 | 138.487 | 140.359 | 140.887 | ||
7815 | 2023.05.28 23:00 | modify | 1706 | 0.10 | 138.579 | 140.359 | 140.979 | ||
7816 | 2023.05.28 23:00 | modify | 1705 | 0.10 | 138.687 | 140.359 | 141.087 | ||
7817 | 2023.05.28 23:00 | modify | 1704 | 0.10 | 138.628 | 140.359 | 141.028 | ||
7818 | 2023.05.28 23:00 | modify | 1703 | 0.10 | 138.617 | 140.359 | 141.017 | ||
7819 | 2023.05.28 23:00 | modify | 1694 | 0.10 | 138.541 | 140.359 | 140.941 | ||
7820 | 2023.05.28 23:00 | modify | 1693 | 0.10 | 138.571 | 140.359 | 140.971 | ||
7821 | 2023.05.28 23:00 | modify | 1692 | 0.10 | 138.584 | 140.359 | 140.984 | ||
7822 | 2023.05.29 00:00 | t/p | 1707 | 0.10 | 140.887 | 140.359 | 140.887 | 178.29 | 74147.12 |
7823 | 2023.05.29 00:00 | modify | 1720 | 0.10 | 139.354 | 139.954 | 141.754 | ||
7824 | 2023.05.29 00:00 | modify | 1718 | 0.10 | 139.297 | 139.897 | 141.697 | ||
7825 | 2023.05.29 00:00 | modify | 1717 | 0.10 | 139.337 | 139.937 | 141.737 | ||
7826 | 2023.05.29 00:00 | modify | 1715 | 0.10 | 138.567 | 140.483 | 140.967 | ||
7827 | 2023.05.29 00:00 | modify | 1714 | 0.10 | 138.672 | 140.483 | 141.072 | ||
7828 | 2023.05.29 00:00 | modify | 1713 | 0.10 | 138.771 | 140.483 | 141.171 | ||
7829 | 2023.05.29 00:00 | modify | 1711 | 0.10 | 138.613 | 140.483 | 141.013 | ||
7830 | 2023.05.29 00:00 | modify | 1710 | 0.10 | 138.614 | 140.483 | 141.014 | ||
7831 | 2023.05.29 00:00 | modify | 1709 | 0.10 | 138.612 | 140.483 | 141.012 | ||
7832 | 2023.05.29 00:00 | modify | 1708 | 0.10 | 138.586 | 140.483 | 140.986 | ||
7833 | 2023.05.29 00:00 | modify | 1706 | 0.10 | 138.579 | 140.483 | 140.979 | ||
7834 | 2023.05.29 00:00 | modify | 1705 | 0.10 | 138.687 | 140.483 | 141.087 | ||
7835 | 2023.05.29 00:00 | modify | 1704 | 0.10 | 138.628 | 140.483 | 141.028 | ||
7836 | 2023.05.29 00:00 | modify | 1703 | 0.10 | 138.617 | 140.483 | 141.017 | ||
7837 | 2023.05.29 00:00 | modify | 1694 | 0.10 | 138.541 | 140.483 | 140.941 | ||
7838 | 2023.05.29 00:00 | modify | 1693 | 0.10 | 138.571 | 140.483 | 140.971 | ||
7839 | 2023.05.29 00:00 | modify | 1692 | 0.10 | 138.584 | 140.483 | 140.984 | ||
7840 | 2023.05.29 02:00 | s/l | 1692 | 0.10 | 140.483 | 140.483 | 140.984 | 144.19 | 74291.31 |
7841 | 2023.05.29 02:00 | s/l | 1693 | 0.10 | 140.483 | 140.483 | 140.971 | 145.11 | 74436.42 |
7842 | 2023.05.29 02:00 | s/l | 1694 | 0.10 | 140.483 | 140.483 | 140.941 | 147.25 | 74583.67 |
7843 | 2023.05.29 02:00 | s/l | 1703 | 0.10 | 140.483 | 140.483 | 141.017 | 140.71 | 74724.38 |
7844 | 2023.05.29 02:00 | s/l | 1704 | 0.10 | 140.483 | 140.483 | 141.028 | 139.93 | 74864.31 |
7845 | 2023.05.29 02:00 | s/l | 1705 | 0.10 | 140.483 | 140.483 | 141.087 | 135.73 | 75000.03 |
7846 | 2023.05.29 02:00 | s/l | 1706 | 0.10 | 140.483 | 140.483 | 140.979 | 143.41 | 75143.44 |
7847 | 2023.05.29 02:00 | s/l | 1708 | 0.10 | 140.483 | 140.483 | 140.986 | 142.92 | 75286.36 |
7848 | 2023.05.29 02:00 | s/l | 1709 | 0.10 | 140.483 | 140.483 | 141.012 | 141.07 | 75427.42 |
7849 | 2023.05.29 02:00 | s/l | 1710 | 0.10 | 140.483 | 140.483 | 141.014 | 140.92 | 75568.34 |
7850 | 2023.05.29 02:00 | s/l | 1711 | 0.10 | 140.483 | 140.483 | 141.013 | 139.85 | 75708.19 |
7851 | 2023.05.29 02:00 | s/l | 1713 | 0.10 | 140.483 | 140.483 | 141.171 | 128.61 | 75836.81 |
7852 | 2023.05.29 02:00 | s/l | 1714 | 0.10 | 140.483 | 140.483 | 141.072 | 135.66 | 75972.47 |
7853 | 2023.05.29 02:00 | s/l | 1715 | 0.10 | 140.483 | 140.483 | 140.967 | 143.13 | 76115.60 |
7854 | 2023.05.29 17:00 | buy | 1739 | 0.10 | 140.375 | 0.000 | 0.000 | ||
7855 | 2023.05.29 17:00 | modify | 1739 | 0.10 | 140.375 | 138.375 | 142.775 | ||
7856 | 2023.05.29 18:00 | buy | 1740 | 0.10 | 140.402 | 0.000 | 0.000 | ||
7857 | 2023.05.29 18:00 | modify | 1740 | 0.10 | 140.402 | 138.402 | 142.802 | ||
7858 | 2023.05.29 19:00 | buy | 1741 | 0.10 | 140.424 | 0.000 | 0.000 | ||
7859 | 2023.05.29 19:00 | modify | 1741 | 0.10 | 140.424 | 138.424 | 142.824 | ||
7860 | 2023.05.29 20:00 | buy | 1742 | 0.10 | 140.474 | 0.000 | 0.000 | ||
7861 | 2023.05.29 20:00 | modify | 1742 | 0.10 | 140.474 | 138.474 | 142.874 | ||
7862 | 2023.05.29 21:00 | buy | 1743 | 0.10 | 140.445 | 0.000 | 0.000 | ||
7863 | 2023.05.29 21:00 | modify | 1743 | 0.10 | 140.445 | 138.445 | 142.845 | ||
7864 | 2023.05.30 06:00 | buy | 1744 | 0.10 | 140.703 | 0.000 | 0.000 | ||
7865 | 2023.05.30 06:00 | modify | 1744 | 0.10 | 140.703 | 138.703 | 143.103 | ||
7866 | 2023.05.30 10:00 | buy | 1745 | 0.10 | 140.238 | 0.000 | 0.000 | ||
7867 | 2023.05.30 10:00 | modify | 1745 | 0.10 | 140.238 | 138.238 | 142.638 | ||
7868 | 2023.05.30 11:00 | buy | 1746 | 0.10 | 140.156 | 0.000 | 0.000 | ||
7869 | 2023.05.30 11:00 | modify | 1746 | 0.10 | 140.156 | 138.156 | 142.556 | ||
7870 | 2023.05.30 12:00 | s/l | 1716 | 0.10 | 139.773 | 139.773 | 141.573 | 49.76 | 76165.36 |
7871 | 2023.05.30 12:00 | s/l | 1717 | 0.10 | 139.937 | 139.937 | 141.737 | 49.77 | 76215.14 |
7872 | 2023.05.30 12:00 | s/l | 1718 | 0.10 | 139.897 | 139.897 | 141.697 | 49.76 | 76264.90 |
7873 | 2023.05.30 12:00 | s/l | 1719 | 0.10 | 139.767 | 139.767 | 141.567 | 49.76 | 76314.66 |
7874 | 2023.05.30 12:00 | s/l | 1720 | 0.10 | 139.954 | 139.954 | 141.754 | 49.76 | 76364.42 |
7875 | 2023.05.31 06:00 | s/l | 1712 | 0.10 | 139.489 | 139.489 | 141.289 | 52.11 | 76416.54 |
7876 | 2023.05.31 09:00 | buy | 1747 | 0.10 | 139.989 | 0.000 | 0.000 | ||
7877 | 2023.05.31 09:00 | modify | 1747 | 0.10 | 139.989 | 137.989 | 142.389 | ||
7878 | 2023.05.31 10:00 | buy | 1748 | 0.10 | 139.917 | 0.000 | 0.000 | ||
7879 | 2023.05.31 10:00 | modify | 1748 | 0.10 | 139.917 | 137.917 | 142.317 | ||
7880 | 2023.05.31 11:00 | buy | 1749 | 0.10 | 140.016 | 0.000 | 0.000 | ||
7881 | 2023.05.31 11:00 | modify | 1749 | 0.10 | 140.016 | 138.016 | 142.416 | ||
7882 | 2023.05.31 14:00 | buy | 1750 | 0.10 | 139.663 | 0.000 | 0.000 | ||
7883 | 2023.05.31 14:00 | modify | 1750 | 0.10 | 139.663 | 137.663 | 142.063 | ||
7884 | 2023.05.31 15:00 | buy | 1751 | 0.10 | 139.750 | 0.000 | 0.000 | ||
7885 | 2023.05.31 15:00 | modify | 1751 | 0.10 | 139.750 | 137.750 | 142.150 | ||
7886 | 2023.05.31 16:00 | buy | 1752 | 0.10 | 139.805 | 0.000 | 0.000 | ||
7887 | 2023.05.31 16:00 | modify | 1752 | 0.10 | 139.805 | 137.805 | 142.205 | ||
7888 | 2023.05.31 19:00 | s/l | 1723 | 0.10 | 139.234 | 139.234 | 142.034 | -24.18 | 76392.35 |
7889 | 2023.05.31 23:00 | s/l | 1722 | 0.10 | 139.183 | 139.183 | 141.983 | -24.19 | 76368.16 |
7890 | 2023.06.01 00:00 | s/l | 1721 | 0.10 | 139.076 | 139.076 | 141.876 | -17.41 | 76350.74 |
7891 | 2023.06.01 00:00 | s/l | 1724 | 0.10 | 139.021 | 139.021 | 141.821 | -20.81 | 76329.93 |
7892 | 2023.06.01 00:00 | s/l | 1725 | 0.10 | 139.120 | 139.120 | 141.920 | -20.81 | 76309.12 |
7893 | 2023.06.01 06:00 | buy | 1753 | 0.10 | 139.737 | 0.000 | 0.000 | ||
7894 | 2023.06.01 06:00 | modify | 1753 | 0.10 | 139.737 | 137.737 | 142.137 | ||
7895 | 2023.06.01 07:00 | buy | 1754 | 0.10 | 139.738 | 0.000 | 0.000 | ||
7896 | 2023.06.01 07:00 | modify | 1754 | 0.10 | 139.738 | 137.738 | 142.138 | ||
7897 | 2023.06.01 08:00 | buy | 1755 | 0.10 | 139.944 | 0.000 | 0.000 | ||
7898 | 2023.06.01 08:00 | modify | 1755 | 0.10 | 139.944 | 137.944 | 142.344 | ||
7899 | 2023.06.01 09:00 | buy | 1756 | 0.10 | 139.821 | 0.000 | 0.000 | ||
7900 | 2023.06.01 09:00 | modify | 1756 | 0.10 | 139.821 | 137.821 | 142.221 | ||
7901 | 2023.06.01 10:00 | buy | 1757 | 0.10 | 139.790 | 0.000 | 0.000 | ||
7902 | 2023.06.01 10:00 | modify | 1757 | 0.10 | 139.790 | 137.790 | 142.190 | ||
7903 | 2023.06.01 11:00 | buy | 1758 | 0.10 | 139.567 | 0.000 | 0.000 | ||
7904 | 2023.06.01 11:00 | modify | 1758 | 0.10 | 139.567 | 137.567 | 141.967 | ||
7905 | 2023.06.01 15:00 | s/l | 1732 | 0.10 | 138.523 | 138.523 | 142.923 | -137.15 | 76171.97 |
7906 | 2023.06.01 15:00 | s/l | 1733 | 0.10 | 138.565 | 138.565 | 142.965 | -137.15 | 76034.82 |
7907 | 2023.06.01 15:00 | s/l | 1734 | 0.10 | 138.621 | 138.621 | 143.021 | -137.15 | 75897.67 |
7908 | 2023.06.01 15:00 | s/l | 1735 | 0.10 | 138.713 | 138.713 | 143.113 | -137.14 | 75760.54 |
7909 | 2023.06.01 15:00 | s/l | 1736 | 0.10 | 138.671 | 138.671 | 143.071 | -137.15 | 75623.39 |
7910 | 2023.06.01 15:00 | s/l | 1737 | 0.10 | 138.598 | 138.598 | 142.998 | -137.15 | 75486.24 |
7911 | 2023.06.01 15:00 | s/l | 1738 | 0.10 | 138.598 | 138.598 | 142.998 | -137.15 | 75349.10 |
7912 | 2023.06.01 15:00 | s/l | 1742 | 0.10 | 138.474 | 138.474 | 142.874 | -138.28 | 75210.81 |
7913 | 2023.06.01 15:00 | s/l | 1743 | 0.10 | 138.445 | 138.445 | 142.845 | -138.28 | 75072.53 |
7914 | 2023.06.01 15:00 | s/l | 1744 | 0.10 | 138.703 | 138.703 | 143.103 | -139.41 | 74933.12 |
7915 | 2023.06.02 06:00 | buy | 1759 | 0.10 | 138.915 | 0.000 | 0.000 | ||
7916 | 2023.06.02 06:00 | modify | 1759 | 0.10 | 138.915 | 136.915 | 141.315 | ||
7917 | 2023.06.02 07:00 | buy | 1760 | 0.10 | 138.884 | 0.000 | 0.000 | ||
7918 | 2023.06.02 07:00 | modify | 1760 | 0.10 | 138.884 | 136.884 | 141.284 | ||
7919 | 2023.06.02 08:00 | buy | 1761 | 0.10 | 139.035 | 0.000 | 0.000 | ||
7920 | 2023.06.02 08:00 | modify | 1761 | 0.10 | 139.035 | 137.035 | 141.435 | ||
7921 | 2023.06.02 13:00 | buy | 1762 | 0.10 | 139.276 | 0.000 | 0.000 | ||
7922 | 2023.06.02 13:00 | modify | 1762 | 0.10 | 139.276 | 137.276 | 141.676 | ||
7923 | 2023.06.02 14:00 | buy | 1763 | 0.10 | 139.437 | 0.000 | 0.000 | ||
7924 | 2023.06.02 14:00 | modify | 1763 | 0.10 | 139.437 | 137.437 | 141.837 | ||
7925 | 2023.06.02 15:00 | buy | 1764 | 0.10 | 139.683 | 0.000 | 0.000 | ||
7926 | 2023.06.02 15:00 | modify | 1764 | 0.10 | 139.683 | 137.683 | 142.083 | ||
7927 | 2023.06.02 16:00 | buy | 1765 | 0.10 | 139.788 | 0.000 | 0.000 | ||
7928 | 2023.06.02 16:00 | modify | 1765 | 0.10 | 139.788 | 137.788 | 142.188 | ||
7929 | 2023.06.02 17:00 | buy | 1766 | 0.10 | 139.920 | 0.000 | 0.000 | ||
7930 | 2023.06.02 17:00 | modify | 1766 | 0.10 | 139.920 | 137.920 | 142.320 | ||
7931 | 2023.06.02 17:00 | modify | 1760 | 0.10 | 138.884 | 138.484 | 141.284 | ||
7932 | 2023.06.02 18:00 | buy | 1767 | 0.10 | 140.020 | 0.000 | 0.000 | ||
7933 | 2023.06.02 18:00 | modify | 1767 | 0.10 | 140.020 | 138.020 | 142.420 | ||
7934 | 2023.06.02 18:00 | modify | 1759 | 0.10 | 138.915 | 138.515 | 141.315 | ||
7935 | 2023.06.02 19:00 | buy | 1768 | 0.10 | 139.953 | 0.000 | 0.000 | ||
7936 | 2023.06.02 19:00 | modify | 1768 | 0.10 | 139.953 | 137.953 | 142.353 | ||
7937 | 2023.06.02 20:00 | buy | 1769 | 0.10 | 140.002 | 0.000 | 0.000 | ||
7938 | 2023.06.02 20:00 | modify | 1769 | 0.10 | 140.002 | 138.002 | 142.402 | ||
7939 | 2023.06.04 21:00 | buy | 1770 | 0.10 | 139.977 | 0.000 | 0.000 | ||
7940 | 2023.06.04 21:00 | modify | 1770 | 0.10 | 139.977 | 137.977 | 142.377 | ||
7941 | 2023.06.04 23:00 | modify | 1761 | 0.10 | 139.035 | 138.635 | 141.435 | ||
7942 | 2023.06.05 06:00 | buy | 1771 | 0.10 | 140.103 | 0.000 | 0.000 | ||
7943 | 2023.06.05 06:00 | modify | 1771 | 0.10 | 140.103 | 138.103 | 142.503 | ||
7944 | 2023.06.05 07:00 | buy | 1772 | 0.10 | 140.371 | 0.000 | 0.000 | ||
7945 | 2023.06.05 07:00 | modify | 1772 | 0.10 | 140.371 | 138.371 | 142.771 | ||
7946 | 2023.06.05 07:00 | modify | 1762 | 0.10 | 139.276 | 138.876 | 141.676 | ||
7947 | 2023.06.05 08:00 | buy | 1773 | 0.10 | 140.439 | 0.000 | 0.000 | ||
7948 | 2023.06.05 08:00 | modify | 1773 | 0.10 | 140.439 | 138.439 | 142.839 | ||
7949 | 2023.06.05 08:00 | modify | 1760 | 0.10 | 138.884 | 139.484 | 141.284 | ||
7950 | 2023.06.05 09:00 | buy | 1774 | 0.10 | 140.293 | 0.000 | 0.000 | ||
7951 | 2023.06.05 09:00 | modify | 1774 | 0.10 | 140.293 | 138.293 | 142.693 | ||
7952 | 2023.06.05 10:00 | buy | 1775 | 0.10 | 140.296 | 0.000 | 0.000 | ||
7953 | 2023.06.05 10:00 | modify | 1775 | 0.10 | 140.296 | 138.296 | 142.696 | ||
7954 | 2023.06.05 11:00 | close | 1726 | 0.10 | 140.277 | 137.934 | 142.334 | 34.65 | 74967.77 |
7955 | 2023.06.05 11:00 | buy | 1776 | 0.10 | 140.307 | 0.000 | 0.000 | ||
7956 | 2023.06.05 11:00 | modify | 1776 | 0.10 | 140.307 | 138.307 | 142.707 | ||
7957 | 2023.06.05 12:00 | close | 1727 | 0.10 | 140.264 | 138.016 | 142.416 | 27.88 | 74995.66 |
7958 | 2023.06.05 12:00 | buy | 1777 | 0.10 | 140.294 | 0.000 | 0.000 | ||
7959 | 2023.06.05 12:00 | modify | 1777 | 0.10 | 140.294 | 138.294 | 142.694 | ||
7960 | 2023.06.05 13:00 | close | 1728 | 0.10 | 140.168 | 138.196 | 142.596 | 8.20 | 75003.86 |
7961 | 2023.06.05 13:00 | buy | 1778 | 0.10 | 140.198 | 0.000 | 0.000 | ||
7962 | 2023.06.05 13:00 | modify | 1778 | 0.10 | 140.198 | 138.198 | 142.598 | ||
7963 | 2023.06.05 15:00 | s/l | 1760 | 0.10 | 139.484 | 139.484 | 141.284 | 44.09 | 75047.95 |
7964 | 2023.06.06 09:00 | sell | 1779 | 0.10 | 139.210 | 0.000 | 0.000 | ||
7965 | 2023.06.06 09:00 | modify | 1779 | 0.10 | 139.210 | 141.210 | 136.810 | ||
7966 | 2023.06.06 10:00 | close | 1729 | 0.10 | 139.338 | 138.050 | 142.450 | -39.76 | 75008.19 |
7967 | 2023.06.06 10:00 | sell | 1780 | 0.10 | 139.338 | 0.000 | 0.000 | ||
7968 | 2023.06.06 10:00 | modify | 1780 | 0.10 | 139.338 | 141.338 | 136.938 | ||
7969 | 2023.06.06 11:00 | close | 1730 | 0.10 | 139.442 | 138.104 | 142.504 | -37.27 | 74970.93 |
7970 | 2023.06.06 11:00 | sell | 1781 | 0.10 | 139.442 | 0.000 | 0.000 | ||
7971 | 2023.06.06 11:00 | modify | 1781 | 0.10 | 139.442 | 141.442 | 137.042 | ||
7972 | 2023.06.06 13:00 | close | 1731 | 0.10 | 139.777 | 138.382 | 142.782 | -33.08 | 74937.85 |
7973 | 2023.06.06 13:00 | buy | 1782 | 0.10 | 139.807 | 0.000 | 0.000 | ||
7974 | 2023.06.06 13:00 | modify | 1782 | 0.10 | 139.807 | 137.807 | 142.207 | ||
7975 | 2023.06.06 14:00 | close | 1739 | 0.10 | 139.921 | 138.375 | 142.775 | -23.38 | 74914.47 |
7976 | 2023.06.06 14:00 | buy | 1783 | 0.10 | 139.951 | 0.000 | 0.000 | ||
7977 | 2023.06.06 14:00 | modify | 1783 | 0.10 | 139.951 | 137.951 | 142.351 | ||
7978 | 2023.06.06 15:00 | close | 1740 | 0.10 | 139.751 | 138.402 | 142.802 | -37.51 | 74876.96 |
7979 | 2023.06.06 15:00 | buy | 1784 | 0.10 | 139.781 | 0.000 | 0.000 | ||
7980 | 2023.06.06 15:00 | modify | 1784 | 0.10 | 139.781 | 137.781 | 142.181 | ||
7981 | 2023.06.06 16:00 | close | 1741 | 0.10 | 139.671 | 138.424 | 142.824 | -44.84 | 74832.12 |
7982 | 2023.06.06 16:00 | buy | 1785 | 0.10 | 139.701 | 0.000 | 0.000 | ||
7983 | 2023.06.06 16:00 | modify | 1785 | 0.10 | 139.701 | 137.701 | 142.101 | ||
7984 | 2023.06.06 17:00 | close | 1745 | 0.10 | 139.661 | 138.238 | 142.638 | -33.37 | 74798.75 |
7985 | 2023.06.06 17:00 | buy | 1786 | 0.10 | 139.691 | 0.000 | 0.000 | ||
7986 | 2023.06.06 17:00 | modify | 1786 | 0.10 | 139.691 | 137.691 | 142.091 | ||
7987 | 2023.06.06 18:00 | close | 1746 | 0.10 | 139.711 | 138.156 | 142.556 | -23.91 | 74774.84 |
7988 | 2023.06.06 18:00 | buy | 1787 | 0.10 | 139.741 | 0.000 | 0.000 | ||
7989 | 2023.06.06 18:00 | modify | 1787 | 0.10 | 139.741 | 137.741 | 142.141 | ||
7990 | 2023.06.06 19:00 | close | 1747 | 0.10 | 139.655 | 137.989 | 142.389 | -17.12 | 74757.72 |
7991 | 2023.06.06 19:00 | buy | 1788 | 0.10 | 139.685 | 0.000 | 0.000 | ||
7992 | 2023.06.06 19:00 | modify | 1788 | 0.10 | 139.685 | 137.685 | 142.085 | ||
7993 | 2023.06.06 20:00 | close | 1748 | 0.10 | 139.680 | 137.917 | 142.317 | -10.17 | 74747.55 |
7994 | 2023.06.06 20:00 | buy | 1789 | 0.10 | 139.710 | 0.000 | 0.000 | ||
7995 | 2023.06.06 20:00 | modify | 1789 | 0.10 | 139.710 | 137.710 | 142.110 | ||
7996 | 2023.06.07 06:00 | close | 1749 | 0.10 | 139.171 | 138.016 | 142.416 | -52.78 | 74694.77 |
7997 | 2023.06.07 06:00 | sell | 1790 | 0.10 | 139.171 | 0.000 | 0.000 | ||
7998 | 2023.06.07 06:00 | modify | 1790 | 0.10 | 139.171 | 141.171 | 136.771 | ||
7999 | 2023.06.07 07:00 | close | 1750 | 0.10 | 139.245 | 137.663 | 142.063 | -22.08 | 74672.68 |
8000 | 2023.06.07 07:00 | sell | 1791 | 0.10 | 139.245 | 0.000 | 0.000 | ||
8001 | 2023.06.07 07:00 | modify | 1791 | 0.10 | 139.245 | 141.245 | 136.845 | ||
8002 | 2023.06.07 08:00 | close | 1751 | 0.10 | 139.438 | 137.750 | 142.150 | -14.44 | 74658.24 |
8003 | 2023.06.07 08:00 | sell | 1792 | 0.10 | 139.438 | 0.000 | 0.000 | ||
8004 | 2023.06.07 08:00 | modify | 1792 | 0.10 | 139.438 | 141.438 | 137.038 | ||
8005 | 2023.06.07 09:00 | close | 1752 | 0.10 | 139.363 | 137.805 | 142.205 | -23.78 | 74634.46 |
8006 | 2023.06.07 09:00 | sell | 1793 | 0.10 | 139.363 | 0.000 | 0.000 | ||
8007 | 2023.06.07 09:00 | modify | 1793 | 0.10 | 139.363 | 141.363 | 136.963 | ||
8008 | 2023.06.07 10:00 | close | 1753 | 0.10 | 139.274 | 137.737 | 142.137 | -28.70 | 74605.75 |
8009 | 2023.06.07 10:00 | sell | 1794 | 0.10 | 139.274 | 0.000 | 0.000 | ||
8010 | 2023.06.07 10:00 | modify | 1794 | 0.10 | 139.274 | 141.274 | 136.874 | ||
8011 | 2023.06.07 14:00 | close | 1754 | 0.10 | 139.042 | 137.738 | 142.138 | -45.52 | 74560.23 |
8012 | 2023.06.07 14:00 | sell | 1795 | 0.10 | 139.042 | 0.000 | 0.000 | ||
8013 | 2023.06.07 14:00 | modify | 1795 | 0.10 | 139.042 | 141.042 | 136.642 | ||
8014 | 2023.06.07 15:00 | close | 1755 | 0.10 | 139.726 | 137.944 | 142.344 | -11.06 | 74549.16 |
8015 | 2023.06.07 15:00 | buy | 1796 | 0.10 | 139.756 | 0.000 | 0.000 | ||
8016 | 2023.06.07 15:00 | modify | 1796 | 0.10 | 139.756 | 137.756 | 142.156 | ||
8017 | 2023.06.07 16:00 | close | 1756 | 0.10 | 139.978 | 137.821 | 142.221 | 15.76 | 74564.92 |
8018 | 2023.06.07 16:00 | buy | 1797 | 0.10 | 140.008 | 0.000 | 0.000 | ||
8019 | 2023.06.07 16:00 | modify | 1797 | 0.10 | 140.008 | 138.008 | 142.408 | ||
8020 | 2023.06.07 17:00 | close | 1757 | 0.10 | 140.186 | 137.790 | 142.190 | 32.79 | 74597.70 |
8021 | 2023.06.07 17:00 | buy | 1798 | 0.10 | 140.216 | 0.000 | 0.000 | ||
8022 | 2023.06.07 17:00 | modify | 1798 | 0.10 | 140.216 | 138.216 | 142.616 | ||
8023 | 2023.06.07 18:00 | close | 1758 | 0.10 | 140.100 | 137.567 | 141.967 | 42.58 | 74640.28 |
8024 | 2023.06.07 18:00 | buy | 1799 | 0.10 | 140.130 | 0.000 | 0.000 | ||
8025 | 2023.06.07 18:00 | modify | 1799 | 0.10 | 140.130 | 138.130 | 142.530 | ||
8026 | 2023.06.07 19:00 | close | 1759 | 0.10 | 140.120 | 138.515 | 141.315 | 89.40 | 74729.68 |
8027 | 2023.06.07 19:00 | buy | 1800 | 0.10 | 140.150 | 0.000 | 0.000 | ||
8028 | 2023.06.07 19:00 | modify | 1800 | 0.10 | 140.150 | 138.150 | 142.550 | ||
8029 | 2023.06.07 20:00 | close | 1761 | 0.10 | 140.240 | 138.635 | 141.435 | 89.32 | 74819.00 |
8030 | 2023.06.07 20:00 | buy | 1801 | 0.10 | 140.270 | 0.000 | 0.000 | ||
8031 | 2023.06.07 20:00 | modify | 1801 | 0.10 | 140.270 | 138.270 | 142.670 | ||
8032 | 2023.06.08 06:00 | close | 1762 | 0.10 | 139.829 | 138.876 | 141.676 | 46.35 | 74865.35 |
8033 | 2023.06.08 06:00 | sell | 1802 | 0.10 | 139.829 | 0.000 | 0.000 | ||
8034 | 2023.06.08 06:00 | modify | 1802 | 0.10 | 139.829 | 141.829 | 137.429 | ||
8035 | 2023.06.08 07:00 | close | 1763 | 0.10 | 139.871 | 137.437 | 141.837 | 37.83 | 74903.19 |
8036 | 2023.06.08 07:00 | sell | 1803 | 0.10 | 139.871 | 0.000 | 0.000 | ||
8037 | 2023.06.08 07:00 | modify | 1803 | 0.10 | 139.871 | 141.871 | 137.471 | ||
8038 | 2023.06.08 08:00 | close | 1764 | 0.10 | 139.722 | 137.683 | 142.083 | 9.59 | 74912.78 |
8039 | 2023.06.08 08:00 | sell | 1804 | 0.10 | 139.722 | 0.000 | 0.000 | ||
8040 | 2023.06.08 08:00 | modify | 1804 | 0.10 | 139.722 | 141.722 | 137.322 | ||
8041 | 2023.06.08 09:00 | close | 1765 | 0.10 | 139.730 | 137.788 | 142.188 | 2.65 | 74915.43 |
8042 | 2023.06.08 09:00 | sell | 1805 | 0.10 | 139.730 | 0.000 | 0.000 | ||
8043 | 2023.06.08 09:00 | modify | 1805 | 0.10 | 139.730 | 141.730 | 137.330 | ||
8044 | 2023.06.08 10:00 | close | 1766 | 0.10 | 139.801 | 137.920 | 142.320 | -1.71 | 74913.72 |
8045 | 2023.06.08 10:00 | sell | 1806 | 0.10 | 139.801 | 0.000 | 0.000 | ||
8046 | 2023.06.08 10:00 | modify | 1806 | 0.10 | 139.801 | 141.801 | 137.401 | ||
8047 | 2023.06.08 11:00 | close | 1767 | 0.10 | 139.791 | 138.020 | 142.420 | -9.58 | 74904.15 |
8048 | 2023.06.08 11:00 | sell | 1807 | 0.10 | 139.791 | 0.000 | 0.000 | ||
8049 | 2023.06.08 11:00 | modify | 1807 | 0.10 | 139.791 | 141.791 | 137.391 | ||
8050 | 2023.06.08 12:00 | close | 1768 | 0.10 | 139.689 | 137.953 | 142.353 | -12.10 | 74892.05 |
8051 | 2023.06.08 12:00 | sell | 1808 | 0.10 | 139.689 | 0.000 | 0.000 | ||
8052 | 2023.06.08 12:00 | modify | 1808 | 0.10 | 139.689 | 141.689 | 137.289 | ||
8053 | 2023.06.08 13:00 | close | 1769 | 0.10 | 139.417 | 138.002 | 142.402 | -35.16 | 74856.89 |
8054 | 2023.06.08 13:00 | sell | 1809 | 0.10 | 139.417 | 0.000 | 0.000 | ||
8055 | 2023.06.08 13:00 | modify | 1809 | 0.10 | 139.417 | 141.417 | 137.017 | ||
8056 | 2023.06.08 14:00 | close | 1770 | 0.10 | 139.009 | 137.977 | 142.377 | -62.84 | 74794.06 |
8057 | 2023.06.08 14:00 | sell | 1810 | 0.10 | 139.009 | 0.000 | 0.000 | ||
8058 | 2023.06.08 14:00 | modify | 1810 | 0.10 | 139.009 | 141.009 | 136.609 | ||
8059 | 2023.06.08 15:00 | close | 1771 | 0.10 | 138.980 | 138.103 | 142.503 | -75.13 | 74718.92 |
8060 | 2023.06.08 15:00 | sell | 1811 | 0.10 | 138.980 | 0.000 | 0.000 | ||
8061 | 2023.06.08 15:00 | modify | 1811 | 0.10 | 138.980 | 140.980 | 136.580 | ||
8062 | 2023.06.08 16:00 | close | 1772 | 0.10 | 138.837 | 138.371 | 142.771 | -104.82 | 74614.10 |
8063 | 2023.06.08 16:00 | sell | 1812 | 0.10 | 138.837 | 0.000 | 0.000 | ||
8064 | 2023.06.08 16:00 | modify | 1812 | 0.10 | 138.837 | 140.837 | 136.437 | ||
8065 | 2023.06.08 16:00 | modify | 1803 | 0.10 | 139.871 | 140.271 | 137.471 | ||
8066 | 2023.06.08 17:00 | close | 1773 | 0.10 | 138.916 | 138.439 | 142.839 | -103.96 | 74510.14 |
8067 | 2023.06.08 17:00 | sell | 1813 | 0.10 | 138.916 | 0.000 | 0.000 | ||
8068 | 2023.06.08 17:00 | modify | 1813 | 0.10 | 138.916 | 140.916 | 136.516 | ||
8069 | 2023.06.08 18:00 | close | 1774 | 0.10 | 138.937 | 138.293 | 142.693 | -91.93 | 74418.21 |
8070 | 2023.06.08 18:00 | sell | 1814 | 0.10 | 138.937 | 0.000 | 0.000 | ||
8071 | 2023.06.08 18:00 | modify | 1814 | 0.10 | 138.937 | 140.937 | 136.537 | ||
8072 | 2023.06.08 19:00 | close | 1775 | 0.10 | 138.935 | 138.296 | 142.696 | -92.29 | 74325.92 |
8073 | 2023.06.08 19:00 | sell | 1815 | 0.10 | 138.935 | 0.000 | 0.000 | ||
8074 | 2023.06.08 19:00 | modify | 1815 | 0.10 | 138.935 | 140.935 | 136.535 | ||
8075 | 2023.06.08 20:00 | close | 1776 | 0.10 | 138.915 | 138.307 | 142.707 | -94.54 | 74231.38 |
8076 | 2023.06.08 20:00 | sell | 1816 | 0.10 | 138.915 | 0.000 | 0.000 | ||
8077 | 2023.06.08 20:00 | modify | 1816 | 0.10 | 138.915 | 140.915 | 136.515 | ||
8078 | 2023.06.08 21:00 | close | 1777 | 0.10 | 138.918 | 138.294 | 142.694 | -93.38 | 74138.00 |
8079 | 2023.06.08 21:00 | sell | 1817 | 0.10 | 138.918 | 0.000 | 0.000 | ||
8080 | 2023.06.08 21:00 | modify | 1817 | 0.10 | 138.918 | 140.918 | 136.518 | ||
8081 | 2023.06.09 15:00 | close | 1778 | 0.10 | 139.382 | 138.198 | 142.598 | -51.74 | 74086.26 |
8082 | 2023.06.09 15:00 | sell | 1818 | 0.10 | 139.382 | 0.000 | 0.000 | ||
8083 | 2023.06.09 15:00 | modify | 1818 | 0.10 | 139.382 | 141.382 | 136.982 | ||
8084 | 2023.06.09 16:00 | close | 1779 | 0.10 | 139.385 | 141.210 | 136.810 | -19.71 | 74066.55 |
8085 | 2023.06.09 16:00 | sell | 1819 | 0.10 | 139.355 | 0.000 | 0.000 | ||
8086 | 2023.06.09 16:00 | modify | 1819 | 0.10 | 139.355 | 141.355 | 136.955 | ||
8087 | 2023.06.09 17:00 | close | 1780 | 0.10 | 139.384 | 141.338 | 136.938 | -10.45 | 74056.10 |
8088 | 2023.06.09 17:00 | sell | 1820 | 0.10 | 139.354 | 0.000 | 0.000 | ||
8089 | 2023.06.09 17:00 | modify | 1820 | 0.10 | 139.354 | 141.354 | 136.954 | ||
8090 | 2023.06.09 18:00 | close | 1781 | 0.10 | 139.352 | 141.442 | 137.042 | -0.69 | 74055.40 |
8091 | 2023.06.09 18:00 | sell | 1821 | 0.10 | 139.322 | 0.000 | 0.000 | ||
8092 | 2023.06.09 18:00 | modify | 1821 | 0.10 | 139.322 | 141.322 | 136.922 | ||
8093 | 2023.06.09 19:00 | close | 1782 | 0.10 | 139.398 | 137.807 | 142.207 | -23.67 | 74031.73 |
8094 | 2023.06.09 19:00 | sell | 1822 | 0.10 | 139.398 | 0.000 | 0.000 | ||
8095 | 2023.06.09 19:00 | modify | 1822 | 0.10 | 139.398 | 141.398 | 136.998 | ||
8096 | 2023.06.13 07:00 | close | 1783 | 0.10 | 139.618 | 137.951 | 142.351 | -15.91 | 74015.82 |
8097 | 2023.06.13 07:00 | buy | 1823 | 0.10 | 139.648 | 0.000 | 0.000 | ||
8098 | 2023.06.13 07:00 | modify | 1823 | 0.10 | 139.648 | 137.648 | 142.048 | ||
8099 | 2023.06.13 08:00 | close | 1784 | 0.10 | 139.490 | 137.781 | 142.181 | -12.92 | 74002.90 |
8100 | 2023.06.13 08:00 | buy | 1824 | 0.10 | 139.520 | 0.000 | 0.000 | ||
8101 | 2023.06.13 08:00 | modify | 1824 | 0.10 | 139.520 | 137.520 | 141.920 | ||
8102 | 2023.06.13 17:00 | close | 1785 | 0.10 | 139.895 | 137.701 | 142.101 | 21.81 | 74024.70 |
8103 | 2023.06.13 17:00 | buy | 1825 | 0.10 | 139.925 | 0.000 | 0.000 | ||
8104 | 2023.06.13 17:00 | modify | 1825 | 0.10 | 139.925 | 137.925 | 142.325 | ||
8105 | 2023.06.13 18:00 | close | 1786 | 0.10 | 140.174 | 137.691 | 142.091 | 42.40 | 74067.10 |
8106 | 2023.06.13 18:00 | buy | 1826 | 0.10 | 140.204 | 0.000 | 0.000 | ||
8107 | 2023.06.13 18:00 | modify | 1826 | 0.10 | 140.204 | 138.204 | 142.604 | ||
8108 | 2023.06.13 19:00 | s/l | 1803 | 0.10 | 140.271 | 140.271 | 137.471 | -32.80 | 74034.30 |
8109 | 2023.06.13 19:00 | buy | 1827 | 0.10 | 140.312 | 0.000 | 0.000 | ||
8110 | 2023.06.13 19:00 | modify | 1827 | 0.10 | 140.312 | 138.312 | 142.712 | ||
8111 | 2023.06.13 20:00 | close | 1787 | 0.10 | 140.208 | 137.741 | 142.141 | 41.25 | 74075.54 |
8112 | 2023.06.13 20:00 | buy | 1828 | 0.10 | 140.238 | 0.000 | 0.000 | ||
8113 | 2023.06.13 20:00 | modify | 1828 | 0.10 | 140.238 | 138.238 | 142.638 | ||
8114 | 2023.06.13 21:00 | close | 1788 | 0.10 | 140.207 | 137.685 | 142.085 | 45.17 | 74120.71 |
8115 | 2023.06.13 21:00 | buy | 1829 | 0.10 | 140.237 | 0.000 | 0.000 | ||
8116 | 2023.06.13 21:00 | modify | 1829 | 0.10 | 140.237 | 138.237 | 142.637 | ||
8117 | 2023.06.14 21:00 | close | 1789 | 0.10 | 140.027 | 137.710 | 142.110 | 31.71 | 74152.42 |
8118 | 2023.06.14 21:00 | buy | 1830 | 0.10 | 140.057 | 0.000 | 0.000 | ||
8119 | 2023.06.14 21:00 | modify | 1830 | 0.10 | 140.057 | 138.057 | 142.457 | ||
8120 | 2023.06.15 02:00 | s/l | 1795 | 0.10 | 141.042 | 141.042 | 136.642 | -156.11 | 73996.31 |
8121 | 2023.06.15 02:00 | s/l | 1810 | 0.10 | 141.009 | 141.009 | 136.609 | -151.82 | 73844.48 |
8122 | 2023.06.15 02:00 | s/l | 1811 | 0.10 | 140.980 | 140.980 | 136.580 | -151.82 | 73692.66 |
8123 | 2023.06.15 02:00 | s/l | 1812 | 0.10 | 140.837 | 140.837 | 136.437 | -151.82 | 73540.84 |
8124 | 2023.06.15 02:00 | s/l | 1813 | 0.10 | 140.916 | 140.916 | 136.516 | -151.82 | 73389.01 |
8125 | 2023.06.15 02:00 | s/l | 1814 | 0.10 | 140.937 | 140.937 | 136.537 | -151.82 | 73237.19 |
8126 | 2023.06.15 02:00 | s/l | 1815 | 0.10 | 140.935 | 140.935 | 136.535 | -151.82 | 73085.37 |
8127 | 2023.06.15 02:00 | s/l | 1816 | 0.10 | 140.915 | 140.915 | 136.515 | -151.82 | 72933.54 |
8128 | 2023.06.15 02:00 | s/l | 1817 | 0.10 | 140.918 | 140.918 | 136.518 | -151.82 | 72781.72 |
8129 | 2023.06.15 02:00 | modify | 1825 | 0.10 | 139.925 | 139.525 | 142.325 | ||
8130 | 2023.06.15 02:00 | modify | 1824 | 0.10 | 139.520 | 139.120 | 141.920 | ||
8131 | 2023.06.15 02:00 | modify | 1823 | 0.10 | 139.648 | 139.248 | 142.048 | ||
8132 | 2023.06.15 02:00 | modify | 1796 | 0.10 | 139.756 | 139.356 | 142.156 | ||
8133 | 2023.06.15 03:00 | modify | 1824 | 0.10 | 139.520 | 140.120 | 141.920 | ||
8134 | 2023.06.15 03:00 | modify | 1797 | 0.10 | 140.008 | 139.608 | 142.408 | ||
8135 | 2023.06.15 04:00 | modify | 1830 | 0.10 | 140.057 | 139.657 | 142.457 | ||
8136 | 2023.06.15 05:00 | s/l | 1790 | 0.10 | 141.171 | 141.171 | 136.771 | -155.84 | 72625.88 |
8137 | 2023.06.15 05:00 | s/l | 1791 | 0.10 | 141.245 | 141.245 | 136.845 | -155.85 | 72470.02 |
8138 | 2023.06.15 05:00 | s/l | 1794 | 0.10 | 141.274 | 141.274 | 136.874 | -155.84 | 72314.18 |
8139 | 2023.06.15 05:00 | s/l | 1819 | 0.10 | 141.355 | 141.355 | 136.955 | -150.12 | 72164.05 |
8140 | 2023.06.15 05:00 | s/l | 1820 | 0.10 | 141.354 | 141.354 | 136.954 | -150.12 | 72013.93 |
8141 | 2023.06.15 05:00 | s/l | 1821 | 0.10 | 141.322 | 141.322 | 136.922 | -150.13 | 71863.80 |
8142 | 2023.06.15 05:00 | modify | 1829 | 0.10 | 140.237 | 139.837 | 142.637 | ||
8143 | 2023.06.15 05:00 | modify | 1828 | 0.10 | 140.238 | 139.838 | 142.638 | ||
8144 | 2023.06.15 05:00 | modify | 1826 | 0.10 | 140.204 | 139.804 | 142.604 | ||
8145 | 2023.06.15 05:00 | modify | 1823 | 0.10 | 139.648 | 140.248 | 142.048 | ||
8146 | 2023.06.15 05:00 | modify | 1800 | 0.10 | 140.150 | 139.750 | 142.550 | ||
8147 | 2023.06.15 05:00 | modify | 1799 | 0.10 | 140.130 | 139.730 | 142.530 | ||
8148 | 2023.06.15 05:00 | modify | 1798 | 0.10 | 140.216 | 139.816 | 142.616 | ||
8149 | 2023.06.15 05:00 | modify | 1796 | 0.10 | 139.756 | 140.356 | 142.156 | ||
8150 | 2023.06.15 06:00 | s/l | 1792 | 0.10 | 141.438 | 141.438 | 137.038 | -155.90 | 71707.89 |
8151 | 2023.06.15 06:00 | s/l | 1793 | 0.10 | 141.363 | 141.363 | 136.963 | -155.90 | 71551.99 |
8152 | 2023.06.15 06:00 | s/l | 1809 | 0.10 | 141.417 | 141.417 | 137.017 | -151.61 | 71400.38 |
8153 | 2023.06.15 06:00 | s/l | 1818 | 0.10 | 141.382 | 141.382 | 136.982 | -150.18 | 71250.19 |
8154 | 2023.06.15 06:00 | s/l | 1822 | 0.10 | 141.398 | 141.398 | 136.998 | -150.18 | 71100.01 |
8155 | 2023.06.15 06:00 | buy | 1831 | 0.10 | 141.243 | 0.000 | 0.000 | ||
8156 | 2023.06.15 06:00 | modify | 1831 | 0.10 | 141.243 | 139.243 | 143.643 | ||
8157 | 2023.06.15 07:00 | buy | 1832 | 0.10 | 141.336 | 0.000 | 0.000 | ||
8158 | 2023.06.15 07:00 | modify | 1832 | 0.10 | 141.336 | 139.336 | 143.736 | ||
8159 | 2023.06.15 07:00 | modify | 1801 | 0.10 | 140.270 | 139.870 | 142.670 | ||
8160 | 2023.06.15 08:00 | buy | 1833 | 0.10 | 141.302 | 0.000 | 0.000 | ||
8161 | 2023.06.15 08:00 | modify | 1833 | 0.10 | 141.302 | 139.302 | 143.702 | ||
8162 | 2023.06.15 09:00 | buy | 1834 | 0.10 | 141.298 | 0.000 | 0.000 | ||
8163 | 2023.06.15 09:00 | modify | 1834 | 0.10 | 141.298 | 139.298 | 143.698 | ||
8164 | 2023.06.15 10:00 | buy | 1835 | 0.10 | 141.042 | 0.000 | 0.000 | ||
8165 | 2023.06.15 10:00 | modify | 1835 | 0.10 | 141.042 | 139.042 | 143.442 | ||
8166 | 2023.06.15 11:00 | buy | 1836 | 0.10 | 141.179 | 0.000 | 0.000 | ||
8167 | 2023.06.15 11:00 | modify | 1836 | 0.10 | 141.179 | 139.179 | 143.579 | ||
8168 | 2023.06.15 12:00 | buy | 1837 | 0.10 | 141.277 | 0.000 | 0.000 | ||
8169 | 2023.06.15 12:00 | modify | 1837 | 0.10 | 141.277 | 139.277 | 143.677 | ||
8170 | 2023.06.15 14:00 | s/l | 1796 | 0.10 | 140.356 | 140.356 | 142.156 | 54.07 | 71154.08 |
8171 | 2023.06.15 15:00 | s/l | 1823 | 0.10 | 140.248 | 140.248 | 142.048 | 47.26 | 71201.33 |
8172 | 2023.06.15 20:00 | sell | 1838 | 0.10 | 140.263 | 0.000 | 0.000 | ||
8173 | 2023.06.15 20:00 | modify | 1838 | 0.10 | 140.263 | 142.263 | 137.863 | ||
8174 | 2023.06.16 00:00 | s/l | 1824 | 0.10 | 140.120 | 140.120 | 141.920 | 48.44 | 71249.77 |
8175 | 2023.06.16 02:00 | s/l | 1801 | 0.10 | 139.870 | 139.870 | 142.670 | -16.11 | 71233.66 |
8176 | 2023.06.16 06:00 | buy | 1839 | 0.10 | 140.743 | 0.000 | 0.000 | ||
8177 | 2023.06.16 06:00 | modify | 1839 | 0.10 | 140.743 | 138.743 | 143.143 | ||
8178 | 2023.06.16 07:00 | buy | 1840 | 0.10 | 141.004 | 0.000 | 0.000 | ||
8179 | 2023.06.16 07:00 | modify | 1840 | 0.10 | 141.004 | 139.004 | 143.404 | ||
8180 | 2023.06.16 08:00 | buy | 1841 | 0.10 | 141.168 | 0.000 | 0.000 | ||
8181 | 2023.06.16 08:00 | modify | 1841 | 0.10 | 141.168 | 139.168 | 143.568 | ||
8182 | 2023.06.16 09:00 | buy | 1842 | 0.10 | 141.061 | 0.000 | 0.000 | ||
8183 | 2023.06.16 09:00 | modify | 1842 | 0.10 | 141.061 | 139.061 | 143.461 | ||
8184 | 2023.06.16 10:00 | buy | 1843 | 0.10 | 140.985 | 0.000 | 0.000 | ||
8185 | 2023.06.16 10:00 | modify | 1843 | 0.10 | 140.985 | 138.985 | 143.385 | ||
8186 | 2023.06.16 11:00 | buy | 1844 | 0.10 | 140.963 | 0.000 | 0.000 | ||
8187 | 2023.06.16 11:00 | modify | 1844 | 0.10 | 140.963 | 138.963 | 143.363 | ||
8188 | 2023.06.16 12:00 | buy | 1845 | 0.10 | 141.000 | 0.000 | 0.000 | ||
8189 | 2023.06.16 12:00 | modify | 1845 | 0.10 | 141.000 | 139.000 | 143.400 | ||
8190 | 2023.06.16 13:00 | buy | 1846 | 0.10 | 141.319 | 0.000 | 0.000 | ||
8191 | 2023.06.16 13:00 | modify | 1846 | 0.10 | 141.319 | 139.319 | 143.719 | ||
8192 | 2023.06.16 14:00 | buy | 1847 | 0.10 | 141.270 | 0.000 | 0.000 | ||
8193 | 2023.06.16 14:00 | modify | 1847 | 0.10 | 141.270 | 139.270 | 143.670 | ||
8194 | 2023.06.16 15:00 | buy | 1848 | 0.10 | 141.527 | 0.000 | 0.000 | ||
8195 | 2023.06.16 15:00 | modify | 1848 | 0.10 | 141.527 | 139.527 | 143.927 | ||
8196 | 2023.06.16 15:00 | modify | 1827 | 0.10 | 140.312 | 139.912 | 142.712 | ||
8197 | 2023.06.16 15:00 | modify | 1825 | 0.10 | 139.925 | 140.525 | 142.325 | ||
8198 | 2023.06.16 16:00 | s/l | 1802 | 0.10 | 141.829 | 141.829 | 137.429 | -152.43 | 71081.23 |
8199 | 2023.06.16 16:00 | s/l | 1804 | 0.10 | 141.722 | 141.722 | 137.322 | -152.44 | 70928.79 |
8200 | 2023.06.16 16:00 | s/l | 1805 | 0.10 | 141.730 | 141.730 | 137.330 | -152.43 | 70776.35 |
8201 | 2023.06.16 16:00 | s/l | 1806 | 0.10 | 141.801 | 141.801 | 137.401 | -152.43 | 70623.92 |
8202 | 2023.06.16 16:00 | s/l | 1807 | 0.10 | 141.791 | 141.791 | 137.391 | -152.43 | 70471.49 |
8203 | 2023.06.16 16:00 | s/l | 1808 | 0.10 | 141.689 | 141.689 | 137.289 | -152.43 | 70319.05 |
8204 | 2023.06.16 16:00 | buy | 1849 | 0.10 | 141.853 | 0.000 | 0.000 | ||
8205 | 2023.06.16 16:00 | modify | 1849 | 0.10 | 141.853 | 139.853 | 144.253 | ||
8206 | 2023.06.16 16:00 | modify | 1839 | 0.10 | 140.743 | 140.343 | 143.143 | ||
8207 | 2023.06.16 16:00 | modify | 1830 | 0.10 | 140.057 | 140.657 | 142.457 | ||
8208 | 2023.06.16 16:00 | modify | 1829 | 0.10 | 140.237 | 140.837 | 142.637 | ||
8209 | 2023.06.16 16:00 | modify | 1828 | 0.10 | 140.238 | 140.838 | 142.638 | ||
8210 | 2023.06.16 16:00 | modify | 1827 | 0.10 | 140.312 | 140.912 | 142.712 | ||
8211 | 2023.06.16 16:00 | modify | 1826 | 0.10 | 140.204 | 140.804 | 142.604 | ||
8212 | 2023.06.16 16:00 | modify | 1800 | 0.10 | 140.150 | 140.750 | 142.550 | ||
8213 | 2023.06.16 16:00 | modify | 1799 | 0.10 | 140.130 | 140.730 | 142.530 | ||
8214 | 2023.06.16 16:00 | modify | 1798 | 0.10 | 140.216 | 140.816 | 142.616 | ||
8215 | 2023.06.16 16:00 | modify | 1797 | 0.10 | 140.008 | 140.608 | 142.408 | ||
8216 | 2023.06.16 17:00 | buy | 1850 | 0.10 | 141.881 | 0.000 | 0.000 | ||
8217 | 2023.06.16 17:00 | modify | 1850 | 0.10 | 141.881 | 139.881 | 144.281 | ||
8218 | 2023.06.16 18:00 | buy | 1851 | 0.10 | 141.813 | 0.000 | 0.000 | ||
8219 | 2023.06.16 18:00 | modify | 1851 | 0.10 | 141.813 | 139.813 | 144.213 | ||
8220 | 2023.06.16 19:00 | buy | 1852 | 0.10 | 141.821 | 0.000 | 0.000 | ||
8221 | 2023.06.16 19:00 | modify | 1852 | 0.10 | 141.821 | 139.821 | 144.221 | ||
8222 | 2023.06.16 20:00 | buy | 1853 | 0.10 | 141.874 | 0.000 | 0.000 | ||
8223 | 2023.06.16 20:00 | modify | 1853 | 0.10 | 141.874 | 139.874 | 144.274 | ||
8224 | 2023.06.18 21:00 | buy | 1854 | 0.10 | 141.705 | 0.000 | 0.000 | ||
8225 | 2023.06.18 21:00 | modify | 1854 | 0.10 | 141.705 | 139.705 | 144.105 | ||
8226 | 2023.06.19 01:00 | modify | 1825 | 0.10 | 139.925 | 141.553 | 142.325 | ||
8227 | 2023.06.19 04:00 | s/l | 1825 | 0.10 | 141.553 | 141.553 | 142.325 | 121.83 | 70440.88 |
8228 | 2023.06.19 10:00 | buy | 1855 | 0.10 | 142.009 | 0.000 | 0.000 | ||
8229 | 2023.06.19 10:00 | modify | 1855 | 0.10 | 142.009 | 140.009 | 144.409 | ||
8230 | 2023.06.19 10:00 | modify | 1844 | 0.10 | 140.963 | 140.563 | 143.363 | ||
8231 | 2023.06.19 11:00 | buy | 1856 | 0.10 | 141.885 | 0.000 | 0.000 | ||
8232 | 2023.06.19 11:00 | modify | 1856 | 0.10 | 141.885 | 139.885 | 144.285 | ||
8233 | 2023.06.19 12:00 | buy | 1857 | 0.10 | 141.873 | 0.000 | 0.000 | ||
8234 | 2023.06.19 12:00 | modify | 1857 | 0.10 | 141.873 | 139.873 | 144.273 | ||
8235 | 2023.06.19 13:00 | buy | 1858 | 0.10 | 141.901 | 0.000 | 0.000 | ||
8236 | 2023.06.19 13:00 | modify | 1858 | 0.10 | 141.901 | 139.901 | 144.301 | ||
8237 | 2023.06.19 14:00 | buy | 1859 | 0.10 | 141.776 | 0.000 | 0.000 | ||
8238 | 2023.06.19 14:00 | modify | 1859 | 0.10 | 141.776 | 139.776 | 144.176 | ||
8239 | 2023.06.19 15:00 | buy | 1860 | 0.10 | 141.855 | 0.000 | 0.000 | ||
8240 | 2023.06.19 15:00 | modify | 1860 | 0.10 | 141.855 | 139.855 | 144.255 | ||
8241 | 2023.06.19 17:00 | buy | 1861 | 0.10 | 141.958 | 0.000 | 0.000 | ||
8242 | 2023.06.19 17:00 | modify | 1861 | 0.10 | 141.958 | 139.958 | 144.358 | ||
8243 | 2023.06.19 19:00 | close | 1797 | 0.10 | 141.951 | 140.608 | 142.408 | 150.49 | 70591.37 |
8244 | 2023.06.19 19:00 | buy | 1862 | 0.10 | 141.981 | 0.000 | 0.000 | ||
8245 | 2023.06.19 19:00 | modify | 1862 | 0.10 | 141.981 | 139.981 | 144.381 | ||
8246 | 2023.06.19 20:00 | close | 1798 | 0.10 | 141.969 | 140.816 | 142.616 | 137.09 | 70728.46 |
8247 | 2023.06.19 20:00 | buy | 1863 | 0.10 | 141.999 | 0.000 | 0.000 | ||
8248 | 2023.06.19 20:00 | modify | 1863 | 0.10 | 141.999 | 139.999 | 144.399 | ||
8249 | 2023.06.19 21:00 | close | 1799 | 0.10 | 141.960 | 140.730 | 142.530 | 142.52 | 70870.97 |
8250 | 2023.06.19 21:00 | buy | 1864 | 0.10 | 141.990 | 0.000 | 0.000 | ||
8251 | 2023.06.19 21:00 | modify | 1864 | 0.10 | 141.990 | 139.990 | 144.390 | ||
8252 | 2023.06.20 01:00 | modify | 1845 | 0.10 | 141.000 | 140.600 | 143.400 | ||
8253 | 2023.06.20 01:00 | modify | 1843 | 0.10 | 140.985 | 140.585 | 143.385 | ||
8254 | 2023.06.20 01:00 | modify | 1842 | 0.10 | 141.061 | 140.661 | 143.461 | ||
8255 | 2023.06.20 01:00 | modify | 1840 | 0.10 | 141.004 | 140.604 | 143.404 | ||
8256 | 2023.06.20 01:00 | modify | 1835 | 0.10 | 141.042 | 140.642 | 143.442 | ||
8257 | 2023.06.20 01:00 | modify | 1830 | 0.10 | 140.057 | 141.698 | 142.457 | ||
8258 | 2023.06.20 02:00 | s/l | 1838 | 0.10 | 142.263 | 142.263 | 137.863 | -145.01 | 70725.96 |
8259 | 2023.06.20 03:00 | s/l | 1830 | 0.10 | 141.698 | 141.698 | 142.457 | 122.61 | 70848.57 |
8260 | 2023.06.20 06:00 | buy | 1865 | 0.10 | 142.073 | 0.000 | 0.000 | ||
8261 | 2023.06.20 06:00 | modify | 1865 | 0.10 | 142.073 | 140.073 | 144.473 | ||
8262 | 2023.06.20 07:00 | buy | 1866 | 0.10 | 141.984 | 0.000 | 0.000 | ||
8263 | 2023.06.20 07:00 | modify | 1866 | 0.10 | 141.984 | 139.984 | 144.384 | ||
8264 | 2023.06.21 06:00 | close | 1800 | 0.10 | 141.726 | 140.750 | 142.550 | 127.07 | 70975.65 |
8265 | 2023.06.21 06:00 | buy | 1867 | 0.10 | 141.756 | 0.000 | 0.000 | ||
8266 | 2023.06.21 06:00 | modify | 1867 | 0.10 | 141.756 | 139.756 | 144.156 | ||
8267 | 2023.06.21 07:00 | close | 1826 | 0.10 | 141.976 | 140.804 | 142.604 | 133.88 | 71109.53 |
8268 | 2023.06.21 07:00 | buy | 1868 | 0.10 | 142.006 | 0.000 | 0.000 | ||
8269 | 2023.06.21 07:00 | modify | 1868 | 0.10 | 142.006 | 140.006 | 144.406 | ||
8270 | 2023.06.21 08:00 | close | 1827 | 0.10 | 142.088 | 140.912 | 142.712 | 134.06 | 71243.59 |
8271 | 2023.06.21 08:00 | buy | 1869 | 0.10 | 142.118 | 0.000 | 0.000 | ||
8272 | 2023.06.21 08:00 | modify | 1869 | 0.10 | 142.118 | 140.118 | 144.518 | ||
8273 | 2023.06.21 09:00 | close | 1828 | 0.10 | 141.988 | 140.838 | 142.638 | 132.32 | 71375.91 |
8274 | 2023.06.21 09:00 | buy | 1870 | 0.10 | 142.018 | 0.000 | 0.000 | ||
8275 | 2023.06.21 09:00 | modify | 1870 | 0.10 | 142.018 | 140.018 | 144.418 | ||
8276 | 2023.06.21 10:00 | close | 1829 | 0.10 | 141.925 | 140.837 | 142.637 | 128.01 | 71503.92 |
8277 | 2023.06.21 10:00 | buy | 1871 | 0.10 | 141.955 | 0.000 | 0.000 | ||
8278 | 2023.06.21 10:00 | modify | 1871 | 0.10 | 141.955 | 139.955 | 144.355 | ||
8279 | 2023.06.21 11:00 | close | 1831 | 0.10 | 141.809 | 139.243 | 143.643 | 44.45 | 71548.36 |
8280 | 2023.06.21 11:00 | buy | 1872 | 0.10 | 141.839 | 0.000 | 0.000 | ||
8281 | 2023.06.21 11:00 | modify | 1872 | 0.10 | 141.839 | 139.839 | 144.239 | ||
8282 | 2023.06.21 12:00 | close | 1832 | 0.10 | 141.819 | 139.336 | 143.736 | 38.60 | 71586.96 |
8283 | 2023.06.21 12:00 | buy | 1873 | 0.10 | 141.849 | 0.000 | 0.000 | ||
8284 | 2023.06.21 12:00 | modify | 1873 | 0.10 | 141.849 | 139.849 | 144.249 | ||
8285 | 2023.06.21 13:00 | close | 1833 | 0.10 | 141.880 | 139.302 | 143.702 | 45.28 | 71632.23 |
8286 | 2023.06.21 13:00 | buy | 1874 | 0.10 | 141.910 | 0.000 | 0.000 | ||
8287 | 2023.06.21 13:00 | modify | 1874 | 0.10 | 141.910 | 139.910 | 144.310 | ||
8288 | 2023.06.21 14:00 | close | 1834 | 0.10 | 142.250 | 139.298 | 143.698 | 71.46 | 71703.69 |
8289 | 2023.06.21 14:00 | buy | 1875 | 0.10 | 142.280 | 0.000 | 0.000 | ||
8290 | 2023.06.21 14:00 | modify | 1875 | 0.10 | 142.280 | 140.280 | 144.680 | ||
8291 | 2023.06.21 14:00 | modify | 1841 | 0.10 | 141.168 | 140.768 | 143.568 | ||
8292 | 2023.06.21 14:00 | modify | 1839 | 0.10 | 140.743 | 141.343 | 143.143 | ||
8293 | 2023.06.21 14:00 | modify | 1836 | 0.10 | 141.179 | 140.779 | 143.579 | ||
8294 | 2023.06.21 15:00 | close | 1835 | 0.10 | 142.058 | 140.642 | 143.442 | 76.06 | 71779.74 |
8295 | 2023.06.21 15:00 | buy | 1876 | 0.10 | 142.088 | 0.000 | 0.000 | ||
8296 | 2023.06.21 15:00 | modify | 1876 | 0.10 | 142.088 | 140.088 | 144.488 | ||
8297 | 2023.06.22 12:00 | close | 1836 | 0.10 | 142.128 | 140.779 | 143.579 | 74.71 | 71854.45 |
8298 | 2023.06.22 12:00 | buy | 1877 | 0.10 | 142.158 | 0.000 | 0.000 | ||
8299 | 2023.06.22 12:00 | modify | 1877 | 0.10 | 142.158 | 140.158 | 144.558 | ||
8300 | 2023.06.22 13:00 | close | 1837 | 0.10 | 142.242 | 139.277 | 143.677 | 75.78 | 71930.23 |
8301 | 2023.06.22 13:00 | buy | 1878 | 0.10 | 142.272 | 0.000 | 0.000 | ||
8302 | 2023.06.22 13:00 | modify | 1878 | 0.10 | 142.272 | 140.272 | 144.672 | ||
8303 | 2023.06.22 14:00 | close | 1839 | 0.10 | 142.292 | 141.343 | 143.143 | 115.66 | 72045.89 |
8304 | 2023.06.22 14:00 | buy | 1879 | 0.10 | 142.322 | 0.000 | 0.000 | ||
8305 | 2023.06.22 14:00 | modify | 1879 | 0.10 | 142.322 | 140.322 | 144.722 | ||
8306 | 2023.06.22 14:00 | modify | 1847 | 0.10 | 141.270 | 140.870 | 143.670 | ||
8307 | 2023.06.22 15:00 | close | 1840 | 0.10 | 142.787 | 140.604 | 143.404 | 131.67 | 72177.56 |
8308 | 2023.06.22 15:00 | buy | 1880 | 0.10 | 142.817 | 0.000 | 0.000 | ||
8309 | 2023.06.22 15:00 | modify | 1880 | 0.10 | 142.817 | 140.817 | 145.217 | ||
8310 | 2023.06.22 15:00 | modify | 1867 | 0.10 | 141.756 | 141.356 | 144.156 | ||
8311 | 2023.06.22 15:00 | modify | 1859 | 0.10 | 141.776 | 141.376 | 144.176 | ||
8312 | 2023.06.22 15:00 | modify | 1854 | 0.10 | 141.705 | 141.305 | 144.105 | ||
8313 | 2023.06.22 15:00 | modify | 1848 | 0.10 | 141.527 | 141.127 | 143.927 | ||
8314 | 2023.06.22 15:00 | modify | 1847 | 0.10 | 141.270 | 141.870 | 143.670 | ||
8315 | 2023.06.22 15:00 | modify | 1846 | 0.10 | 141.319 | 140.919 | 143.719 | ||
8316 | 2023.06.22 15:00 | modify | 1845 | 0.10 | 141.000 | 141.600 | 143.400 | ||
8317 | 2023.06.22 15:00 | modify | 1844 | 0.10 | 140.963 | 141.563 | 143.363 | ||
8318 | 2023.06.22 15:00 | modify | 1843 | 0.10 | 140.985 | 141.585 | 143.385 | ||
8319 | 2023.06.22 15:00 | modify | 1842 | 0.10 | 141.061 | 141.661 | 143.461 | ||
8320 | 2023.06.22 15:00 | modify | 1841 | 0.10 | 141.168 | 141.768 | 143.568 | ||
8321 | 2023.06.22 16:00 | close | 1841 | 0.10 | 142.887 | 141.768 | 143.568 | 127.10 | 72304.66 |
8322 | 2023.06.22 16:00 | buy | 1881 | 0.10 | 142.917 | 0.000 | 0.000 | ||
8323 | 2023.06.22 16:00 | modify | 1881 | 0.10 | 142.917 | 140.917 | 145.317 | ||
8324 | 2023.06.22 16:00 | modify | 1873 | 0.10 | 141.849 | 141.449 | 144.249 | ||
8325 | 2023.06.22 16:00 | modify | 1872 | 0.10 | 141.839 | 141.439 | 144.239 | ||
8326 | 2023.06.22 16:00 | modify | 1860 | 0.10 | 141.855 | 141.455 | 144.255 | ||
8327 | 2023.06.22 16:00 | modify | 1857 | 0.10 | 141.873 | 141.473 | 144.273 | ||
8328 | 2023.06.22 16:00 | modify | 1856 | 0.10 | 141.885 | 141.485 | 144.285 | ||
8329 | 2023.06.22 16:00 | modify | 1853 | 0.10 | 141.874 | 141.474 | 144.274 | ||
8330 | 2023.06.22 16:00 | modify | 1852 | 0.10 | 141.821 | 141.421 | 144.221 | ||
8331 | 2023.06.22 16:00 | modify | 1851 | 0.10 | 141.813 | 141.413 | 144.213 | ||
8332 | 2023.06.22 16:00 | modify | 1850 | 0.10 | 141.881 | 141.481 | 144.281 | ||
8333 | 2023.06.22 16:00 | modify | 1849 | 0.10 | 141.853 | 141.453 | 144.253 | ||
8334 | 2023.06.22 16:00 | modify | 1846 | 0.10 | 141.319 | 141.919 | 143.719 | ||
8335 | 2023.06.22 17:00 | close | 1842 | 0.10 | 142.985 | 141.661 | 143.461 | 141.36 | 72446.03 |
8336 | 2023.06.22 17:00 | buy | 1882 | 0.10 | 143.015 | 0.000 | 0.000 | ||
8337 | 2023.06.22 17:00 | modify | 1882 | 0.10 | 143.015 | 141.015 | 145.415 | ||
8338 | 2023.06.22 17:00 | modify | 1874 | 0.10 | 141.910 | 141.510 | 144.310 | ||
8339 | 2023.06.22 17:00 | modify | 1871 | 0.10 | 141.955 | 141.555 | 144.355 | ||
8340 | 2023.06.22 17:00 | modify | 1866 | 0.10 | 141.984 | 141.584 | 144.384 | ||
8341 | 2023.06.22 17:00 | modify | 1862 | 0.10 | 141.981 | 141.581 | 144.381 | ||
8342 | 2023.06.22 17:00 | modify | 1861 | 0.10 | 141.958 | 141.558 | 144.358 | ||
8343 | 2023.06.22 17:00 | modify | 1858 | 0.10 | 141.901 | 141.501 | 144.301 | ||
8344 | 2023.06.22 17:00 | modify | 1844 | 0.10 | 140.963 | 142.585 | 143.363 | ||
8345 | 2023.06.22 17:00 | modify | 1843 | 0.10 | 140.985 | 142.585 | 143.385 | ||
8346 | 2023.06.22 18:00 | close | 1843 | 0.10 | 142.974 | 142.585 | 143.385 | 145.92 | 72591.95 |
8347 | 2023.06.22 18:00 | buy | 1883 | 0.10 | 143.004 | 0.000 | 0.000 | ||
8348 | 2023.06.22 18:00 | modify | 1883 | 0.10 | 143.004 | 141.004 | 145.404 | ||
8349 | 2023.06.22 19:00 | close | 1844 | 0.10 | 143.062 | 142.585 | 143.363 | 153.52 | 72745.47 |
8350 | 2023.06.22 19:00 | buy | 1884 | 0.10 | 143.092 | 0.000 | 0.000 | ||
8351 | 2023.06.22 19:00 | modify | 1884 | 0.10 | 143.092 | 141.092 | 145.492 | ||
8352 | 2023.06.22 19:00 | modify | 1870 | 0.10 | 142.018 | 141.618 | 144.418 | ||
8353 | 2023.06.22 19:00 | modify | 1868 | 0.10 | 142.006 | 141.606 | 144.406 | ||
8354 | 2023.06.22 19:00 | modify | 1864 | 0.10 | 141.990 | 141.590 | 144.390 | ||
8355 | 2023.06.22 19:00 | modify | 1863 | 0.10 | 141.999 | 141.599 | 144.399 | ||
8356 | 2023.06.22 19:00 | modify | 1855 | 0.10 | 142.009 | 141.609 | 144.409 | ||
8357 | 2023.06.22 19:00 | modify | 1848 | 0.10 | 141.527 | 142.127 | 143.927 | ||
8358 | 2023.06.22 19:00 | modify | 1845 | 0.10 | 141.000 | 142.662 | 143.400 | ||
8359 | 2023.06.22 20:00 | close | 1845 | 0.10 | 143.155 | 142.662 | 143.400 | 157.34 | 72902.82 |
8360 | 2023.06.22 20:00 | buy | 1885 | 0.10 | 143.185 | 0.000 | 0.000 | ||
8361 | 2023.06.22 20:00 | modify | 1885 | 0.10 | 143.185 | 141.185 | 145.585 | ||
8362 | 2023.06.22 20:00 | modify | 1876 | 0.10 | 142.088 | 141.688 | 144.488 | ||
8363 | 2023.06.22 20:00 | modify | 1869 | 0.10 | 142.118 | 141.718 | 144.518 | ||
8364 | 2023.06.22 20:00 | modify | 1865 | 0.10 | 142.073 | 141.673 | 144.473 | ||
8365 | 2023.06.22 21:00 | close | 1846 | 0.10 | 143.106 | 141.919 | 143.719 | 131.67 | 73034.49 |
8366 | 2023.06.22 21:00 | buy | 1886 | 0.10 | 143.136 | 0.000 | 0.000 | ||
8367 | 2023.06.22 21:00 | modify | 1886 | 0.10 | 143.136 | 141.136 | 145.536 | ||
8368 | 2023.06.23 06:00 | close | 1847 | 0.10 | 143.392 | 141.870 | 143.670 | 155.93 | 73190.41 |
8369 | 2023.06.23 06:00 | buy | 1887 | 0.10 | 143.422 | 0.000 | 0.000 | ||
8370 | 2023.06.23 06:00 | modify | 1887 | 0.10 | 143.422 | 141.422 | 145.822 | ||
8371 | 2023.06.23 06:00 | modify | 1879 | 0.10 | 142.322 | 141.922 | 144.722 | ||
8372 | 2023.06.23 06:00 | modify | 1878 | 0.10 | 142.272 | 141.872 | 144.672 | ||
8373 | 2023.06.23 06:00 | modify | 1877 | 0.10 | 142.158 | 141.758 | 144.558 | ||
8374 | 2023.06.23 06:00 | modify | 1875 | 0.10 | 142.280 | 141.880 | 144.680 | ||
8375 | 2023.06.23 06:00 | modify | 1873 | 0.10 | 141.849 | 142.449 | 144.249 | ||
8376 | 2023.06.23 06:00 | modify | 1872 | 0.10 | 141.839 | 142.439 | 144.239 | ||
8377 | 2023.06.23 06:00 | modify | 1867 | 0.10 | 141.756 | 142.356 | 144.156 | ||
8378 | 2023.06.23 06:00 | modify | 1860 | 0.10 | 141.855 | 142.455 | 144.255 | ||
8379 | 2023.06.23 06:00 | modify | 1859 | 0.10 | 141.776 | 142.376 | 144.176 | ||
8380 | 2023.06.23 06:00 | modify | 1857 | 0.10 | 141.873 | 142.473 | 144.273 | ||
8381 | 2023.06.23 06:00 | modify | 1856 | 0.10 | 141.885 | 142.485 | 144.285 | ||
8382 | 2023.06.23 06:00 | modify | 1854 | 0.10 | 141.705 | 142.305 | 144.105 | ||
8383 | 2023.06.23 06:00 | modify | 1853 | 0.10 | 141.874 | 142.474 | 144.274 | ||
8384 | 2023.06.23 06:00 | modify | 1852 | 0.10 | 141.821 | 142.421 | 144.221 | ||
8385 | 2023.06.23 06:00 | modify | 1851 | 0.10 | 141.813 | 142.413 | 144.213 | ||
8386 | 2023.06.23 06:00 | modify | 1850 | 0.10 | 141.881 | 142.481 | 144.281 | ||
8387 | 2023.06.23 06:00 | modify | 1849 | 0.10 | 141.853 | 142.453 | 144.253 | ||
8388 | 2023.06.23 07:00 | close | 1848 | 0.10 | 143.402 | 142.127 | 143.927 | 138.69 | 73329.10 |
8389 | 2023.06.23 07:00 | buy | 1888 | 0.10 | 143.432 | 0.000 | 0.000 | ||
8390 | 2023.06.23 07:00 | modify | 1888 | 0.10 | 143.432 | 141.432 | 145.832 | ||
8391 | 2023.06.23 07:00 | modify | 1858 | 0.10 | 141.901 | 142.501 | 144.301 | ||
8392 | 2023.06.23 10:00 | close | 1849 | 0.10 | 143.223 | 142.453 | 144.253 | 103.60 | 73432.70 |
8393 | 2023.06.23 10:00 | buy | 1889 | 0.10 | 143.253 | 0.000 | 0.000 | ||
8394 | 2023.06.23 10:00 | modify | 1889 | 0.10 | 143.253 | 141.253 | 145.653 | ||
8395 | 2023.06.23 11:00 | close | 1850 | 0.10 | 143.269 | 142.481 | 144.281 | 104.82 | 73537.51 |
8396 | 2023.06.23 11:00 | buy | 1890 | 0.10 | 143.299 | 0.000 | 0.000 | ||
8397 | 2023.06.23 11:00 | modify | 1890 | 0.10 | 143.299 | 141.299 | 145.699 | ||
8398 | 2023.06.23 12:00 | close | 1851 | 0.10 | 143.262 | 142.413 | 144.213 | 109.08 | 73646.59 |
8399 | 2023.06.23 12:00 | buy | 1891 | 0.10 | 143.292 | 0.000 | 0.000 | ||
8400 | 2023.06.23 12:00 | modify | 1891 | 0.10 | 143.292 | 141.292 | 145.692 | ||
8401 | 2023.06.23 15:00 | close | 1852 | 0.10 | 143.742 | 142.421 | 144.221 | 141.58 | 73788.17 |
8402 | 2023.06.23 15:00 | buy | 1892 | 0.10 | 143.772 | 0.000 | 0.000 | ||
8403 | 2023.06.23 15:00 | modify | 1892 | 0.10 | 143.772 | 141.772 | 146.172 | ||
8404 | 2023.06.23 15:00 | modify | 1877 | 0.10 | 142.158 | 142.758 | 144.558 | ||
8405 | 2023.06.23 15:00 | modify | 1876 | 0.10 | 142.088 | 142.688 | 144.488 | ||
8406 | 2023.06.23 15:00 | modify | 1874 | 0.10 | 141.910 | 142.510 | 144.310 | ||
8407 | 2023.06.23 15:00 | modify | 1871 | 0.10 | 141.955 | 142.555 | 144.355 | ||
8408 | 2023.06.23 15:00 | modify | 1870 | 0.10 | 142.018 | 142.618 | 144.418 | ||
8409 | 2023.06.23 15:00 | modify | 1869 | 0.10 | 142.118 | 142.718 | 144.518 | ||
8410 | 2023.06.23 15:00 | modify | 1868 | 0.10 | 142.006 | 142.606 | 144.406 | ||
8411 | 2023.06.23 15:00 | modify | 1866 | 0.10 | 141.984 | 142.584 | 144.384 | ||
8412 | 2023.06.23 15:00 | modify | 1865 | 0.10 | 142.073 | 142.673 | 144.473 | ||
8413 | 2023.06.23 15:00 | modify | 1864 | 0.10 | 141.990 | 142.590 | 144.390 | ||
8414 | 2023.06.23 15:00 | modify | 1863 | 0.10 | 141.999 | 142.599 | 144.399 | ||
8415 | 2023.06.23 15:00 | modify | 1862 | 0.10 | 141.981 | 142.581 | 144.381 | ||
8416 | 2023.06.23 15:00 | modify | 1861 | 0.10 | 141.958 | 142.558 | 144.358 | ||
8417 | 2023.06.23 15:00 | modify | 1855 | 0.10 | 142.009 | 142.609 | 144.409 | ||
8418 | 2023.06.23 15:00 | modify | 1854 | 0.10 | 141.705 | 143.342 | 144.105 | ||
8419 | 2023.06.23 16:00 | close | 1853 | 0.10 | 143.783 | 142.474 | 144.274 | 140.71 | 73928.87 |
8420 | 2023.06.23 16:00 | buy | 1893 | 0.10 | 143.813 | 0.000 | 0.000 | ||
8421 | 2023.06.23 16:00 | modify | 1893 | 0.10 | 143.813 | 141.813 | 146.213 | ||
8422 | 2023.06.23 16:00 | modify | 1878 | 0.10 | 142.272 | 142.872 | 144.672 | ||
8423 | 2023.06.23 16:00 | modify | 1875 | 0.10 | 142.280 | 142.880 | 144.680 | ||
8424 | 2023.06.23 16:00 | modify | 1867 | 0.10 | 141.756 | 143.383 | 144.156 | ||
8425 | 2023.06.23 16:00 | modify | 1859 | 0.10 | 141.776 | 143.383 | 144.176 | ||
8426 | 2023.06.23 17:00 | close | 1854 | 0.10 | 143.865 | 143.342 | 144.105 | 158.08 | 74086.95 |
8427 | 2023.06.23 17:00 | buy | 1894 | 0.10 | 143.895 | 0.000 | 0.000 | ||
8428 | 2023.06.23 17:00 | modify | 1894 | 0.10 | 143.895 | 141.895 | 146.295 | ||
8429 | 2023.06.23 17:00 | modify | 1880 | 0.10 | 142.817 | 142.417 | 145.217 | ||
8430 | 2023.06.23 17:00 | modify | 1879 | 0.10 | 142.322 | 142.922 | 144.722 | ||
8431 | 2023.06.23 17:00 | modify | 1873 | 0.10 | 141.849 | 143.465 | 144.249 | ||
8432 | 2023.06.23 17:00 | modify | 1872 | 0.10 | 141.839 | 143.465 | 144.239 | ||
8433 | 2023.06.23 17:00 | modify | 1867 | 0.10 | 141.756 | 143.465 | 144.156 | ||
8434 | 2023.06.23 17:00 | modify | 1860 | 0.10 | 141.855 | 143.465 | 144.255 | ||
8435 | 2023.06.23 17:00 | modify | 1859 | 0.10 | 141.776 | 143.465 | 144.176 | ||
8436 | 2023.06.23 18:00 | close | 1855 | 0.10 | 143.724 | 142.609 | 144.409 | 126.13 | 74213.08 |
8437 | 2023.06.23 18:00 | buy | 1895 | 0.10 | 143.754 | 0.000 | 0.000 | ||
8438 | 2023.06.23 18:00 | modify | 1895 | 0.10 | 143.754 | 141.754 | 146.154 | ||
8439 | 2023.06.23 19:00 | close | 1856 | 0.10 | 143.798 | 142.485 | 144.285 | 139.83 | 74352.92 |
8440 | 2023.06.23 19:00 | buy | 1896 | 0.10 | 143.828 | 0.000 | 0.000 | ||
8441 | 2023.06.23 19:00 | modify | 1896 | 0.10 | 143.828 | 141.828 | 146.228 | ||
8442 | 2023.06.23 20:00 | close | 1857 | 0.10 | 143.788 | 142.473 | 144.273 | 139.98 | 74492.90 |
8443 | 2023.06.23 20:00 | buy | 1897 | 0.10 | 143.818 | 0.000 | 0.000 | ||
8444 | 2023.06.23 20:00 | modify | 1897 | 0.10 | 143.818 | 141.818 | 146.218 | ||
8445 | 2023.06.25 21:00 | close | 1858 | 0.10 | 143.506 | 142.501 | 144.301 | 118.64 | 74611.54 |
8446 | 2023.06.25 21:00 | buy | 1898 | 0.10 | 143.536 | 0.000 | 0.000 | ||
8447 | 2023.06.25 21:00 | modify | 1898 | 0.10 | 143.536 | 141.536 | 145.936 | ||
8448 | 2023.06.25 23:00 | s/l | 1859 | 0.10 | 143.465 | 143.465 | 144.176 | 124.53 | 74736.07 |
8449 | 2023.06.25 23:00 | s/l | 1860 | 0.10 | 143.465 | 143.465 | 144.255 | 119.03 | 74855.11 |
8450 | 2023.06.25 23:00 | s/l | 1867 | 0.10 | 143.465 | 143.465 | 144.156 | 123.67 | 74978.77 |
8451 | 2023.06.25 23:00 | s/l | 1872 | 0.10 | 143.465 | 143.465 | 144.239 | 117.88 | 75096.65 |
8452 | 2023.06.25 23:00 | s/l | 1873 | 0.10 | 143.465 | 143.465 | 144.249 | 117.18 | 75213.82 |
8453 | 2023.06.26 07:00 | buy | 1899 | 0.10 | 143.564 | 0.000 | 0.000 | ||
8454 | 2023.06.26 07:00 | modify | 1899 | 0.10 | 143.564 | 141.564 | 145.964 | ||
8455 | 2023.06.26 14:00 | buy | 1900 | 0.10 | 143.486 | 0.000 | 0.000 | ||
8456 | 2023.06.26 14:00 | modify | 1900 | 0.10 | 143.486 | 141.486 | 145.886 | ||
8457 | 2023.06.26 15:00 | buy | 1901 | 0.10 | 143.595 | 0.000 | 0.000 | ||
8458 | 2023.06.26 15:00 | modify | 1901 | 0.10 | 143.595 | 141.595 | 145.995 | ||
8459 | 2023.06.26 16:00 | buy | 1902 | 0.10 | 143.581 | 0.000 | 0.000 | ||
8460 | 2023.06.26 16:00 | modify | 1902 | 0.10 | 143.581 | 141.581 | 145.981 | ||
8461 | 2023.06.26 17:00 | buy | 1903 | 0.10 | 143.604 | 0.000 | 0.000 | ||
8462 | 2023.06.26 17:00 | modify | 1903 | 0.10 | 143.604 | 141.604 | 146.004 | ||
8463 | 2023.06.26 18:00 | close | 1861 | 0.10 | 143.482 | 142.558 | 144.358 | 114.16 | 75327.98 |
8464 | 2023.06.26 18:00 | buy | 1904 | 0.10 | 143.512 | 0.000 | 0.000 | ||
8465 | 2023.06.26 18:00 | modify | 1904 | 0.10 | 143.512 | 141.512 | 145.912 | ||
8466 | 2023.06.26 19:00 | close | 1862 | 0.10 | 143.436 | 142.581 | 144.381 | 109.38 | 75437.36 |
8467 | 2023.06.26 19:00 | buy | 1905 | 0.10 | 143.466 | 0.000 | 0.000 | ||
8468 | 2023.06.26 19:00 | modify | 1905 | 0.10 | 143.466 | 141.466 | 145.866 | ||
8469 | 2023.06.27 06:00 | close | 1863 | 0.10 | 143.607 | 142.599 | 144.399 | 121.04 | 75558.40 |
8470 | 2023.06.27 06:00 | buy | 1906 | 0.10 | 143.637 | 0.000 | 0.000 | ||
8471 | 2023.06.27 06:00 | modify | 1906 | 0.10 | 143.637 | 141.637 | 146.037 | ||
8472 | 2023.06.27 07:00 | close | 1864 | 0.10 | 143.442 | 142.590 | 144.390 | 110.30 | 75668.70 |
8473 | 2023.06.27 07:00 | buy | 1907 | 0.10 | 143.472 | 0.000 | 0.000 | ||
8474 | 2023.06.27 07:00 | modify | 1907 | 0.10 | 143.472 | 141.472 | 145.872 | ||
8475 | 2023.06.27 08:00 | close | 1865 | 0.10 | 143.516 | 142.673 | 144.473 | 108.49 | 75777.18 |
8476 | 2023.06.27 08:00 | buy | 1908 | 0.10 | 143.546 | 0.000 | 0.000 | ||
8477 | 2023.06.27 08:00 | modify | 1908 | 0.10 | 143.546 | 141.546 | 145.946 | ||
8478 | 2023.06.27 09:00 | close | 1866 | 0.10 | 143.709 | 142.584 | 144.384 | 127.97 | 75905.15 |
8479 | 2023.06.27 09:00 | buy | 1909 | 0.10 | 143.739 | 0.000 | 0.000 | ||
8480 | 2023.06.27 09:00 | modify | 1909 | 0.10 | 143.739 | 141.739 | 146.139 | ||
8481 | 2023.06.27 10:00 | close | 1868 | 0.10 | 143.830 | 142.606 | 144.406 | 133.62 | 76038.77 |
8482 | 2023.06.27 10:00 | buy | 1910 | 0.10 | 143.860 | 0.000 | 0.000 | ||
8483 | 2023.06.27 10:00 | modify | 1910 | 0.10 | 143.860 | 141.860 | 146.260 | ||
8484 | 2023.06.27 11:00 | close | 1869 | 0.10 | 143.736 | 142.718 | 144.518 | 119.37 | 76158.14 |
8485 | 2023.06.27 11:00 | buy | 1911 | 0.10 | 143.766 | 0.000 | 0.000 | ||
8486 | 2023.06.27 11:00 | modify | 1911 | 0.10 | 143.766 | 141.766 | 146.166 | ||
8487 | 2023.06.27 12:00 | close | 1870 | 0.10 | 143.550 | 142.618 | 144.418 | 113.52 | 76271.67 |
8488 | 2023.06.27 12:00 | buy | 1912 | 0.10 | 143.580 | 0.000 | 0.000 | ||
8489 | 2023.06.27 12:00 | modify | 1912 | 0.10 | 143.580 | 141.580 | 145.980 | ||
8490 | 2023.06.27 13:00 | close | 1871 | 0.10 | 143.542 | 142.555 | 144.355 | 117.36 | 76389.03 |
8491 | 2023.06.27 13:00 | buy | 1913 | 0.10 | 143.572 | 0.000 | 0.000 | ||
8492 | 2023.06.27 13:00 | modify | 1913 | 0.10 | 143.572 | 141.572 | 145.972 | ||
8493 | 2023.06.27 15:00 | close | 1874 | 0.10 | 144.040 | 142.510 | 144.310 | 154.68 | 76543.71 |
8494 | 2023.06.27 15:00 | buy | 1914 | 0.10 | 144.070 | 0.000 | 0.000 | ||
8495 | 2023.06.27 15:00 | modify | 1914 | 0.10 | 144.070 | 142.070 | 146.470 | ||
8496 | 2023.06.27 15:00 | modify | 1883 | 0.10 | 143.004 | 142.604 | 145.404 | ||
8497 | 2023.06.27 15:00 | modify | 1882 | 0.10 | 143.015 | 142.615 | 145.415 | ||
8498 | 2023.06.27 15:00 | modify | 1881 | 0.10 | 142.917 | 142.517 | 145.317 | ||
8499 | 2023.06.27 16:00 | close | 1875 | 0.10 | 144.006 | 142.880 | 144.680 | 126.66 | 76670.38 |
8500 | 2023.06.27 16:00 | buy | 1915 | 0.10 | 144.036 | 0.000 | 0.000 | ||
8501 | 2023.06.27 16:00 | modify | 1915 | 0.10 | 144.036 | 142.036 | 146.436 | ||
8502 | 2023.06.27 17:00 | close | 1876 | 0.10 | 143.973 | 142.688 | 144.488 | 137.73 | 76808.11 |
8503 | 2023.06.27 17:00 | buy | 1916 | 0.10 | 144.003 | 0.000 | 0.000 | ||
8504 | 2023.06.27 17:00 | modify | 1916 | 0.10 | 144.003 | 142.003 | 146.403 | ||
8505 | 2023.06.27 18:00 | close | 1877 | 0.10 | 143.972 | 142.758 | 144.558 | 129.40 | 76937.51 |
8506 | 2023.06.27 18:00 | buy | 1917 | 0.10 | 144.002 | 0.000 | 0.000 | ||
8507 | 2023.06.27 18:00 | modify | 1917 | 0.10 | 144.002 | 142.002 | 146.402 | ||
8508 | 2023.06.27 19:00 | close | 1878 | 0.10 | 144.035 | 142.872 | 144.672 | 125.80 | 77063.31 |
8509 | 2023.06.27 19:00 | buy | 1918 | 0.10 | 144.065 | 0.000 | 0.000 | ||
8510 | 2023.06.27 19:00 | modify | 1918 | 0.10 | 144.065 | 142.065 | 146.465 | ||
8511 | 2023.06.27 20:00 | close | 1879 | 0.10 | 144.001 | 142.922 | 144.722 | 120.00 | 77183.31 |
8512 | 2023.06.27 20:00 | buy | 1919 | 0.10 | 144.031 | 0.000 | 0.000 | ||
8513 | 2023.06.27 20:00 | modify | 1919 | 0.10 | 144.031 | 142.031 | 146.431 | ||
8514 | 2023.06.27 21:00 | close | 1880 | 0.10 | 144.069 | 142.417 | 145.217 | 90.30 | 77273.61 |
8515 | 2023.06.27 21:00 | buy | 1920 | 0.10 | 144.099 | 0.000 | 0.000 | ||
8516 | 2023.06.27 21:00 | modify | 1920 | 0.10 | 144.099 | 142.099 | 146.499 | ||
8517 | 2023.06.28 09:00 | close | 1881 | 0.10 | 144.070 | 142.517 | 145.317 | 84.57 | 77358.18 |
8518 | 2023.06.28 09:00 | buy | 1921 | 0.10 | 144.100 | 0.000 | 0.000 | ||
8519 | 2023.06.28 09:00 | modify | 1921 | 0.10 | 144.100 | 142.100 | 146.500 | ||
8520 | 2023.06.28 11:00 | modify | 1884 | 0.10 | 143.092 | 142.692 | 145.492 | ||
8521 | 2023.06.28 12:00 | close | 1882 | 0.10 | 144.189 | 142.615 | 145.415 | 85.96 | 77444.13 |
8522 | 2023.06.28 12:00 | buy | 1922 | 0.10 | 144.219 | 0.000 | 0.000 | ||
8523 | 2023.06.28 12:00 | modify | 1922 | 0.10 | 144.219 | 142.219 | 146.619 | ||
8524 | 2023.06.28 12:00 | modify | 1886 | 0.10 | 143.136 | 142.736 | 145.536 | ||
8525 | 2023.06.28 12:00 | modify | 1885 | 0.10 | 143.185 | 142.785 | 145.585 | ||
8526 | 2023.06.28 13:00 | close | 1883 | 0.10 | 144.398 | 142.604 | 145.404 | 101.08 | 77545.21 |
8527 | 2023.06.28 13:00 | buy | 1923 | 0.10 | 144.428 | 0.000 | 0.000 | ||
8528 | 2023.06.28 13:00 | modify | 1923 | 0.10 | 144.428 | 142.428 | 146.828 | ||
8529 | 2023.06.28 13:00 | modify | 1891 | 0.10 | 143.292 | 142.892 | 145.692 | ||
8530 | 2023.06.28 13:00 | modify | 1890 | 0.10 | 143.299 | 142.899 | 145.699 | ||
8531 | 2023.06.28 13:00 | modify | 1889 | 0.10 | 143.253 | 142.853 | 145.653 | ||
8532 | 2023.06.28 14:00 | close | 1884 | 0.10 | 144.400 | 142.692 | 145.492 | 95.12 | 77640.32 |
8533 | 2023.06.28 14:00 | buy | 1924 | 0.10 | 144.430 | 0.000 | 0.000 | ||
8534 | 2023.06.28 14:00 | modify | 1924 | 0.10 | 144.430 | 142.430 | 146.830 | ||
8535 | 2023.06.28 15:00 | close | 1885 | 0.10 | 144.533 | 142.785 | 145.585 | 97.81 | 77738.13 |
8536 | 2023.06.28 15:00 | buy | 1925 | 0.10 | 144.563 | 0.000 | 0.000 | ||
8537 | 2023.06.28 15:00 | modify | 1925 | 0.10 | 144.563 | 142.563 | 146.963 | ||
8538 | 2023.06.28 15:00 | modify | 1907 | 0.10 | 143.472 | 143.072 | 145.872 | ||
8539 | 2023.06.28 15:00 | modify | 1905 | 0.10 | 143.466 | 143.066 | 145.866 | ||
8540 | 2023.06.28 15:00 | modify | 1904 | 0.10 | 143.512 | 143.112 | 145.912 | ||
8541 | 2023.06.28 15:00 | modify | 1900 | 0.10 | 143.486 | 143.086 | 145.886 | ||
8542 | 2023.06.28 15:00 | modify | 1888 | 0.10 | 143.432 | 143.032 | 145.832 | ||
8543 | 2023.06.28 15:00 | modify | 1887 | 0.10 | 143.422 | 143.022 | 145.822 | ||
8544 | 2023.06.28 16:00 | close | 1886 | 0.10 | 144.226 | 142.736 | 145.536 | 80.12 | 77818.24 |
8545 | 2023.06.28 16:00 | buy | 1926 | 0.10 | 144.256 | 0.000 | 0.000 | ||
8546 | 2023.06.28 16:00 | modify | 1926 | 0.10 | 144.256 | 142.256 | 146.656 | ||
8547 | 2023.06.28 17:00 | close | 1887 | 0.10 | 144.182 | 143.022 | 145.822 | 56.11 | 77874.36 |
8548 | 2023.06.28 17:00 | buy | 1927 | 0.10 | 144.212 | 0.000 | 0.000 | ||
8549 | 2023.06.28 17:00 | modify | 1927 | 0.10 | 144.212 | 142.212 | 146.612 | ||
8550 | 2023.06.28 18:00 | close | 1888 | 0.10 | 144.306 | 143.032 | 145.832 | 63.97 | 77938.33 |
8551 | 2023.06.28 18:00 | buy | 1928 | 0.10 | 144.336 | 0.000 | 0.000 | ||
8552 | 2023.06.28 18:00 | modify | 1928 | 0.10 | 144.336 | 142.336 | 146.736 | ||
8553 | 2023.06.28 19:00 | close | 1889 | 0.10 | 144.312 | 142.853 | 145.653 | 76.78 | 78015.11 |
8554 | 2023.06.28 19:00 | buy | 1929 | 0.10 | 144.342 | 0.000 | 0.000 | ||
8555 | 2023.06.28 19:00 | modify | 1929 | 0.10 | 144.342 | 142.342 | 146.742 | ||
8556 | 2023.06.28 20:00 | close | 1890 | 0.10 | 144.438 | 142.899 | 145.699 | 82.26 | 78097.37 |
8557 | 2023.06.28 20:00 | buy | 1930 | 0.10 | 144.468 | 0.000 | 0.000 | ||
8558 | 2023.06.28 20:00 | modify | 1930 | 0.10 | 144.468 | 142.468 | 146.868 | ||
8559 | 2023.06.28 21:00 | close | 1891 | 0.10 | 144.470 | 142.892 | 145.692 | 84.94 | 78182.31 |
8560 | 2023.06.28 21:00 | buy | 1931 | 0.10 | 144.500 | 0.000 | 0.000 | ||
8561 | 2023.06.28 21:00 | modify | 1931 | 0.10 | 144.500 | 142.500 | 146.900 | ||
8562 | 2023.06.29 05:00 | modify | 1913 | 0.10 | 143.572 | 143.172 | 145.972 | ||
8563 | 2023.06.29 05:00 | modify | 1912 | 0.10 | 143.580 | 143.180 | 145.980 | ||
8564 | 2023.06.29 05:00 | modify | 1908 | 0.10 | 143.546 | 143.146 | 145.946 | ||
8565 | 2023.06.29 05:00 | modify | 1902 | 0.10 | 143.581 | 143.181 | 145.981 | ||
8566 | 2023.06.29 05:00 | modify | 1899 | 0.10 | 143.564 | 143.164 | 145.964 | ||
8567 | 2023.06.29 05:00 | modify | 1898 | 0.10 | 143.536 | 143.136 | 145.936 | ||
8568 | 2023.06.29 06:00 | close | 1892 | 0.10 | 144.529 | 141.772 | 146.172 | 59.18 | 78241.49 |
8569 | 2023.06.29 06:00 | buy | 1932 | 0.10 | 144.559 | 0.000 | 0.000 | ||
8570 | 2023.06.29 06:00 | modify | 1932 | 0.10 | 144.559 | 142.559 | 146.959 | ||
8571 | 2023.06.29 07:00 | close | 1893 | 0.10 | 144.611 | 141.813 | 146.213 | 61.98 | 78303.48 |
8572 | 2023.06.29 07:00 | buy | 1933 | 0.10 | 144.641 | 0.000 | 0.000 | ||
8573 | 2023.06.29 07:00 | modify | 1933 | 0.10 | 144.641 | 142.641 | 147.041 | ||
8574 | 2023.06.29 07:00 | modify | 1903 | 0.10 | 143.604 | 143.204 | 146.004 | ||
8575 | 2023.06.29 07:00 | modify | 1901 | 0.10 | 143.595 | 143.195 | 145.995 | ||
8576 | 2023.06.29 09:00 | close | 1894 | 0.10 | 144.252 | 141.895 | 146.295 | 31.55 | 78335.03 |
8577 | 2023.06.29 09:00 | buy | 1934 | 0.10 | 144.282 | 0.000 | 0.000 | ||
8578 | 2023.06.29 09:00 | modify | 1934 | 0.10 | 144.282 | 142.282 | 146.682 | ||
8579 | 2023.06.29 10:00 | close | 1895 | 0.10 | 144.372 | 141.754 | 146.154 | 49.61 | 78384.64 |
8580 | 2023.06.29 10:00 | buy | 1935 | 0.10 | 144.402 | 0.000 | 0.000 | ||
8581 | 2023.06.29 10:00 | modify | 1935 | 0.10 | 144.402 | 142.402 | 146.802 | ||
8582 | 2023.06.29 13:00 | close | 1896 | 0.10 | 144.784 | 141.828 | 146.228 | 72.83 | 78457.48 |
8583 | 2023.06.29 13:00 | buy | 1936 | 0.10 | 144.814 | 0.000 | 0.000 | ||
8584 | 2023.06.29 13:00 | modify | 1936 | 0.10 | 144.814 | 142.814 | 147.214 | ||
8585 | 2023.06.29 13:00 | modify | 1911 | 0.10 | 143.766 | 143.366 | 146.166 | ||
8586 | 2023.06.29 13:00 | modify | 1909 | 0.10 | 143.739 | 143.339 | 146.139 | ||
8587 | 2023.06.29 13:00 | modify | 1906 | 0.10 | 143.637 | 143.237 | 146.037 | ||
8588 | 2023.06.29 14:00 | close | 1897 | 0.10 | 144.892 | 141.818 | 146.218 | 80.92 | 78538.40 |
8589 | 2023.06.29 14:00 | buy | 1937 | 0.10 | 144.922 | 0.000 | 0.000 | ||
8590 | 2023.06.29 14:00 | modify | 1937 | 0.10 | 144.922 | 142.922 | 147.322 | ||
8591 | 2023.06.29 14:00 | modify | 1910 | 0.10 | 143.860 | 143.460 | 146.260 | ||
8592 | 2023.06.29 16:00 | close | 1898 | 0.10 | 144.721 | 143.136 | 145.936 | 88.68 | 78627.08 |
8593 | 2023.06.29 16:00 | buy | 1938 | 0.10 | 144.751 | 0.000 | 0.000 | ||
8594 | 2023.06.29 16:00 | modify | 1938 | 0.10 | 144.751 | 142.751 | 147.151 | ||
8595 | 2023.06.29 17:00 | close | 1899 | 0.10 | 144.845 | 143.164 | 145.964 | 94.11 | 78721.19 |
8596 | 2023.06.29 17:00 | buy | 1939 | 0.10 | 144.875 | 0.000 | 0.000 | ||
8597 | 2023.06.29 17:00 | modify | 1939 | 0.10 | 144.875 | 142.875 | 147.275 | ||
8598 | 2023.06.29 18:00 | close | 1900 | 0.10 | 144.824 | 143.086 | 145.886 | 98.06 | 78819.25 |
8599 | 2023.06.29 18:00 | buy | 1940 | 0.10 | 144.854 | 0.000 | 0.000 | ||
8600 | 2023.06.29 18:00 | modify | 1940 | 0.10 | 144.854 | 142.854 | 147.254 | ||
8601 | 2023.06.29 19:00 | close | 1901 | 0.10 | 144.885 | 143.195 | 145.995 | 94.71 | 78913.96 |
8602 | 2023.06.29 19:00 | buy | 1941 | 0.10 | 144.915 | 0.000 | 0.000 | ||
8603 | 2023.06.29 19:00 | modify | 1941 | 0.10 | 144.915 | 142.915 | 147.315 | ||
8604 | 2023.06.29 20:00 | close | 1902 | 0.10 | 144.837 | 143.181 | 145.981 | 92.39 | 79006.35 |
8605 | 2023.06.29 20:00 | buy | 1942 | 0.10 | 144.867 | 0.000 | 0.000 | ||
8606 | 2023.06.29 20:00 | modify | 1942 | 0.10 | 144.867 | 142.867 | 147.267 | ||
8607 | 2023.06.30 08:00 | close | 1903 | 0.10 | 144.845 | 143.204 | 146.004 | 92.48 | 79098.83 |
8608 | 2023.06.30 08:00 | buy | 1943 | 0.10 | 144.875 | 0.000 | 0.000 | ||
8609 | 2023.06.30 08:00 | modify | 1943 | 0.10 | 144.875 | 142.875 | 147.275 | ||
8610 | 2023.07.03 06:00 | close | 1904 | 0.10 | 144.579 | 143.112 | 145.912 | 81.74 | 79180.57 |
8611 | 2023.07.03 06:00 | buy | 1944 | 0.10 | 144.609 | 0.000 | 0.000 | ||
8612 | 2023.07.03 06:00 | modify | 1944 | 0.10 | 144.609 | 142.609 | 147.009 | ||
8613 | 2023.07.03 07:00 | close | 1905 | 0.10 | 144.736 | 143.066 | 145.866 | 95.69 | 79276.25 |
8614 | 2023.07.03 07:00 | buy | 1945 | 0.10 | 144.766 | 0.000 | 0.000 | ||
8615 | 2023.07.03 07:00 | modify | 1945 | 0.10 | 144.766 | 142.766 | 147.166 | ||
8616 | 2023.07.03 08:00 | close | 1906 | 0.10 | 144.829 | 143.237 | 146.037 | 89.10 | 79365.36 |
8617 | 2023.07.03 08:00 | buy | 1946 | 0.10 | 144.859 | 0.000 | 0.000 | ||
8618 | 2023.07.03 08:00 | modify | 1946 | 0.10 | 144.859 | 142.859 | 147.259 | ||
8619 | 2023.07.03 09:00 | close | 1907 | 0.10 | 144.715 | 143.072 | 145.872 | 92.69 | 79458.05 |
8620 | 2023.07.03 09:00 | buy | 1947 | 0.10 | 144.745 | 0.000 | 0.000 | ||
8621 | 2023.07.03 09:00 | modify | 1947 | 0.10 | 144.745 | 142.745 | 147.145 | ||
8622 | 2023.07.03 10:00 | close | 1908 | 0.10 | 144.594 | 143.146 | 145.946 | 79.28 | 79537.33 |
8623 | 2023.07.03 10:00 | buy | 1948 | 0.10 | 144.624 | 0.000 | 0.000 | ||
8624 | 2023.07.03 10:00 | modify | 1948 | 0.10 | 144.624 | 142.624 | 147.024 | ||
8625 | 2023.07.03 11:00 | close | 1909 | 0.10 | 144.735 | 143.339 | 146.139 | 75.62 | 79612.95 |
8626 | 2023.07.03 11:00 | buy | 1949 | 0.10 | 144.765 | 0.000 | 0.000 | ||
8627 | 2023.07.03 11:00 | modify | 1949 | 0.10 | 144.765 | 142.765 | 147.165 | ||
8628 | 2023.07.03 12:00 | close | 1910 | 0.10 | 144.857 | 143.460 | 146.260 | 75.63 | 79688.59 |
8629 | 2023.07.03 12:00 | buy | 1950 | 0.10 | 144.887 | 0.000 | 0.000 | ||
8630 | 2023.07.03 12:00 | modify | 1950 | 0.10 | 144.887 | 142.887 | 147.287 | ||
8631 | 2023.07.03 13:00 | close | 1911 | 0.10 | 144.589 | 143.366 | 146.166 | 63.72 | 79752.31 |
8632 | 2023.07.03 13:00 | buy | 1951 | 0.10 | 144.619 | 0.000 | 0.000 | ||
8633 | 2023.07.03 13:00 | modify | 1951 | 0.10 | 144.619 | 142.619 | 147.019 | ||
8634 | 2023.07.04 17:00 | close | 1912 | 0.10 | 144.512 | 143.180 | 145.980 | 72.43 | 79824.74 |
8635 | 2023.07.04 17:00 | buy | 1952 | 0.10 | 144.542 | 0.000 | 0.000 | ||
8636 | 2023.07.04 17:00 | modify | 1952 | 0.10 | 144.542 | 142.542 | 146.942 | ||
8637 | 2023.07.04 18:00 | close | 1913 | 0.10 | 144.534 | 143.172 | 145.972 | 74.50 | 79899.23 |
8638 | 2023.07.04 18:00 | buy | 1953 | 0.10 | 144.564 | 0.000 | 0.000 | ||
8639 | 2023.07.04 18:00 | modify | 1953 | 0.10 | 144.564 | 142.564 | 146.964 | ||
8640 | 2023.07.04 19:00 | close | 1914 | 0.10 | 144.465 | 142.070 | 146.470 | 35.28 | 79934.51 |
8641 | 2023.07.04 19:00 | buy | 1954 | 0.10 | 144.495 | 0.000 | 0.000 | ||
8642 | 2023.07.04 19:00 | modify | 1954 | 0.10 | 144.495 | 142.495 | 146.895 | ||
8643 | 2023.07.04 21:00 | close | 1915 | 0.10 | 144.439 | 142.036 | 146.436 | 35.84 | 79970.34 |
8644 | 2023.07.04 21:00 | buy | 1955 | 0.10 | 144.469 | 0.000 | 0.000 | ||
8645 | 2023.07.04 21:00 | modify | 1955 | 0.10 | 144.469 | 142.469 | 146.869 | ||
8646 | 2023.07.05 07:00 | close | 1916 | 0.10 | 144.660 | 142.003 | 146.403 | 54.49 | 80024.84 |
8647 | 2023.07.05 07:00 | buy | 1956 | 0.10 | 144.690 | 0.000 | 0.000 | ||
8648 | 2023.07.05 07:00 | modify | 1956 | 0.10 | 144.690 | 142.690 | 147.090 | ||
8649 | 2023.07.05 18:00 | close | 1917 | 0.10 | 144.589 | 142.002 | 146.402 | 49.67 | 80074.51 |
8650 | 2023.07.05 18:00 | buy | 1957 | 0.10 | 144.619 | 0.000 | 0.000 | ||
8651 | 2023.07.05 18:00 | modify | 1957 | 0.10 | 144.619 | 142.619 | 147.019 | ||
8652 | 2023.07.05 20:00 | close | 1918 | 0.10 | 144.663 | 142.065 | 146.465 | 50.41 | 80124.92 |
8653 | 2023.07.05 20:00 | buy | 1958 | 0.10 | 144.693 | 0.000 | 0.000 | ||
8654 | 2023.07.05 20:00 | modify | 1958 | 0.10 | 144.693 | 142.693 | 147.093 | ||
8655 | 2023.07.05 21:00 | close | 1919 | 0.10 | 144.647 | 142.031 | 146.431 | 51.66 | 80176.58 |
8656 | 2023.07.05 21:00 | buy | 1959 | 0.10 | 144.677 | 0.000 | 0.000 | ||
8657 | 2023.07.05 21:00 | modify | 1959 | 0.10 | 144.677 | 142.677 | 147.077 | ||
8658 | 2023.07.06 13:00 | close | 1920 | 0.10 | 144.196 | 142.099 | 146.499 | 19.20 | 80195.78 |
8659 | 2023.07.06 13:00 | buy | 1960 | 0.10 | 144.226 | 0.000 | 0.000 | ||
8660 | 2023.07.06 13:00 | modify | 1960 | 0.10 | 144.226 | 142.226 | 146.626 | ||
8661 | 2023.07.06 14:00 | close | 1921 | 0.10 | 144.222 | 142.100 | 146.500 | 19.80 | 80215.58 |
8662 | 2023.07.06 14:00 | buy | 1961 | 0.10 | 144.252 | 0.000 | 0.000 | ||
8663 | 2023.07.06 14:00 | modify | 1961 | 0.10 | 144.252 | 142.252 | 146.652 | ||
8664 | 2023.07.06 15:00 | close | 1922 | 0.10 | 144.281 | 142.219 | 146.619 | 15.64 | 80231.21 |
8665 | 2023.07.06 15:00 | buy | 1962 | 0.10 | 144.311 | 0.000 | 0.000 | ||
8666 | 2023.07.06 15:00 | modify | 1962 | 0.10 | 144.311 | 142.311 | 146.711 | ||
8667 | 2023.07.06 16:00 | close | 1923 | 0.10 | 144.092 | 142.428 | 146.828 | -11.98 | 80219.23 |
8668 | 2023.07.06 16:00 | buy | 1963 | 0.10 | 144.122 | 0.000 | 0.000 | ||
8669 | 2023.07.06 16:00 | modify | 1963 | 0.10 | 144.122 | 142.122 | 146.522 | ||
8670 | 2023.07.06 17:00 | close | 1924 | 0.10 | 144.106 | 142.430 | 146.830 | -11.14 | 80208.09 |
8671 | 2023.07.06 17:00 | buy | 1964 | 0.10 | 144.136 | 0.000 | 0.000 | ||
8672 | 2023.07.06 17:00 | modify | 1964 | 0.10 | 144.136 | 142.136 | 146.536 | ||
8673 | 2023.07.06 18:00 | close | 1925 | 0.10 | 144.181 | 142.563 | 146.963 | -15.15 | 80192.94 |
8674 | 2023.07.06 18:00 | buy | 1965 | 0.10 | 144.211 | 0.000 | 0.000 | ||
8675 | 2023.07.06 18:00 | modify | 1965 | 0.10 | 144.211 | 142.211 | 146.611 | ||
8676 | 2023.07.06 19:00 | close | 1926 | 0.10 | 144.149 | 142.256 | 146.656 | 3.92 | 80196.86 |
8677 | 2023.07.06 19:00 | buy | 1966 | 0.10 | 144.179 | 0.000 | 0.000 | ||
8678 | 2023.07.06 19:00 | modify | 1966 | 0.10 | 144.179 | 142.179 | 146.579 | ||
8679 | 2023.07.06 20:00 | close | 1927 | 0.10 | 144.106 | 142.212 | 146.612 | 3.98 | 80200.83 |
8680 | 2023.07.06 20:00 | buy | 1967 | 0.10 | 144.136 | 0.000 | 0.000 | ||
8681 | 2023.07.06 20:00 | modify | 1967 | 0.10 | 144.136 | 142.136 | 146.536 | ||
8682 | 2023.07.07 08:00 | close | 1928 | 0.10 | 143.234 | 142.336 | 146.736 | -64.47 | 80136.37 |
8683 | 2023.07.07 08:00 | sell | 1968 | 0.10 | 143.234 | 0.000 | 0.000 | ||
8684 | 2023.07.07 08:00 | modify | 1968 | 0.10 | 143.234 | 145.234 | 140.834 | ||
8685 | 2023.07.07 09:00 | close | 1929 | 0.10 | 142.962 | 142.342 | 146.742 | -84.06 | 80052.31 |
8686 | 2023.07.07 09:00 | sell | 1969 | 0.10 | 142.962 | 0.000 | 0.000 | ||
8687 | 2023.07.07 09:00 | modify | 1969 | 0.10 | 142.962 | 144.962 | 140.562 | ||
8688 | 2023.07.07 10:00 | s/l | 1937 | 0.10 | 142.922 | 142.922 | 147.322 | -130.69 | 79921.62 |
8689 | 2023.07.07 10:00 | s/l | 1939 | 0.10 | 142.875 | 142.875 | 147.275 | -130.68 | 79790.94 |
8690 | 2023.07.07 10:00 | s/l | 1941 | 0.10 | 142.915 | 142.915 | 147.315 | -130.69 | 79660.25 |
8691 | 2023.07.07 10:00 | s/l | 1943 | 0.10 | 142.875 | 142.875 | 147.275 | -131.81 | 79528.43 |
8692 | 2023.07.07 10:00 | s/l | 1950 | 0.10 | 142.887 | 142.887 | 147.287 | -132.95 | 79395.49 |
8693 | 2023.07.07 10:00 | sell | 1970 | 0.10 | 143.109 | 0.000 | 0.000 | ||
8694 | 2023.07.07 10:00 | modify | 1970 | 0.10 | 143.109 | 145.109 | 140.709 | ||
8695 | 2023.07.07 11:00 | sell | 1971 | 0.10 | 143.221 | 0.000 | 0.000 | ||
8696 | 2023.07.07 11:00 | modify | 1971 | 0.10 | 143.221 | 145.221 | 140.821 | ||
8697 | 2023.07.07 12:00 | sell | 1972 | 0.10 | 143.237 | 0.000 | 0.000 | ||
8698 | 2023.07.07 12:00 | modify | 1972 | 0.10 | 143.237 | 145.237 | 140.837 | ||
8699 | 2023.07.07 13:00 | s/l | 1933 | 0.10 | 142.641 | 142.641 | 147.041 | -130.54 | 79264.95 |
8700 | 2023.07.07 13:00 | s/l | 1936 | 0.10 | 142.814 | 142.814 | 147.214 | -130.55 | 79134.40 |
8701 | 2023.07.07 13:00 | s/l | 1938 | 0.10 | 142.751 | 142.751 | 147.151 | -130.55 | 79003.85 |
8702 | 2023.07.07 13:00 | s/l | 1940 | 0.10 | 142.854 | 142.854 | 147.254 | -130.55 | 78873.30 |
8703 | 2023.07.07 13:00 | s/l | 1942 | 0.10 | 142.867 | 142.867 | 147.267 | -130.55 | 78742.75 |
8704 | 2023.07.07 13:00 | s/l | 1944 | 0.10 | 142.609 | 142.609 | 147.009 | -132.82 | 78609.93 |
8705 | 2023.07.07 13:00 | s/l | 1945 | 0.10 | 142.766 | 142.766 | 147.166 | -132.82 | 78477.11 |
8706 | 2023.07.07 13:00 | s/l | 1946 | 0.10 | 142.859 | 142.859 | 147.259 | -132.82 | 78344.30 |
8707 | 2023.07.07 13:00 | s/l | 1947 | 0.10 | 142.745 | 142.745 | 147.145 | -132.81 | 78211.49 |
8708 | 2023.07.07 13:00 | s/l | 1948 | 0.10 | 142.624 | 142.624 | 147.024 | -132.82 | 78078.67 |
8709 | 2023.07.07 13:00 | s/l | 1949 | 0.10 | 142.765 | 142.765 | 147.165 | -132.82 | 77945.86 |
8710 | 2023.07.07 13:00 | s/l | 1951 | 0.10 | 142.619 | 142.619 | 147.019 | -132.82 | 77813.04 |
8711 | 2023.07.07 13:00 | s/l | 1956 | 0.10 | 142.690 | 142.690 | 147.090 | -135.08 | 77677.95 |
8712 | 2023.07.07 13:00 | s/l | 1957 | 0.10 | 142.619 | 142.619 | 147.019 | -135.08 | 77542.87 |
8713 | 2023.07.07 13:00 | s/l | 1958 | 0.10 | 142.693 | 142.693 | 147.093 | -135.07 | 77407.79 |
8714 | 2023.07.07 13:00 | s/l | 1959 | 0.10 | 142.677 | 142.677 | 147.077 | -135.08 | 77272.71 |
8715 | 2023.07.07 13:00 | sell | 1973 | 0.10 | 143.247 | 0.000 | 0.000 | ||
8716 | 2023.07.07 13:00 | modify | 1973 | 0.10 | 143.247 | 145.247 | 140.847 | ||
8717 | 2023.07.07 14:00 | s/l | 1930 | 0.10 | 142.468 | 142.468 | 146.868 | -127.74 | 77144.97 |
8718 | 2023.07.07 14:00 | s/l | 1931 | 0.10 | 142.500 | 142.500 | 146.900 | -127.74 | 77017.23 |
8719 | 2023.07.07 14:00 | s/l | 1932 | 0.10 | 142.559 | 142.559 | 146.959 | -131.14 | 76886.09 |
8720 | 2023.07.07 14:00 | s/l | 1935 | 0.10 | 142.402 | 142.402 | 146.802 | -131.15 | 76754.94 |
8721 | 2023.07.07 14:00 | s/l | 1952 | 0.10 | 142.542 | 142.542 | 146.942 | -134.54 | 76620.40 |
8722 | 2023.07.07 14:00 | s/l | 1953 | 0.10 | 142.564 | 142.564 | 146.964 | -134.55 | 76485.85 |
8723 | 2023.07.07 14:00 | s/l | 1954 | 0.10 | 142.495 | 142.495 | 146.895 | -134.55 | 76351.30 |
8724 | 2023.07.07 14:00 | s/l | 1955 | 0.10 | 142.469 | 142.469 | 146.869 | -134.54 | 76216.76 |
8725 | 2023.07.07 14:00 | sell | 1974 | 0.10 | 142.640 | 0.000 | 0.000 | ||
8726 | 2023.07.07 14:00 | modify | 1974 | 0.10 | 142.640 | 144.640 | 140.240 | ||
8727 | 2023.07.07 15:00 | s/l | 1934 | 0.10 | 142.282 | 142.282 | 146.682 | -131.55 | 76085.21 |
8728 | 2023.07.07 15:00 | s/l | 1960 | 0.10 | 142.226 | 142.226 | 146.626 | -139.50 | 75945.71 |
8729 | 2023.07.07 15:00 | s/l | 1961 | 0.10 | 142.252 | 142.252 | 146.652 | -139.49 | 75806.23 |
8730 | 2023.07.07 15:00 | s/l | 1962 | 0.10 | 142.311 | 142.311 | 146.711 | -139.49 | 75666.74 |
8731 | 2023.07.07 15:00 | s/l | 1963 | 0.10 | 142.122 | 142.122 | 146.522 | -139.49 | 75527.25 |
8732 | 2023.07.07 15:00 | s/l | 1964 | 0.10 | 142.136 | 142.136 | 146.536 | -139.50 | 75387.76 |
8733 | 2023.07.07 15:00 | s/l | 1965 | 0.10 | 142.211 | 142.211 | 146.611 | -139.49 | 75248.27 |
8734 | 2023.07.07 15:00 | s/l | 1966 | 0.10 | 142.179 | 142.179 | 146.579 | -139.49 | 75108.79 |
8735 | 2023.07.07 15:00 | s/l | 1967 | 0.10 | 142.136 | 142.136 | 146.536 | -139.50 | 74969.29 |
8736 | 2023.07.07 15:00 | sell | 1975 | 0.10 | 142.222 | 0.000 | 0.000 | ||
8737 | 2023.07.07 15:00 | modify | 1975 | 0.10 | 142.222 | 144.222 | 139.822 | ||
8738 | 2023.07.07 16:00 | sell | 1976 | 0.10 | 142.215 | 0.000 | 0.000 | ||
8739 | 2023.07.07 16:00 | modify | 1976 | 0.10 | 142.215 | 144.215 | 139.815 | ||
8740 | 2023.07.07 16:00 | modify | 1973 | 0.10 | 143.247 | 143.647 | 140.847 | ||
8741 | 2023.07.07 17:00 | sell | 1977 | 0.10 | 142.108 | 0.000 | 0.000 | ||
8742 | 2023.07.07 17:00 | modify | 1977 | 0.10 | 142.108 | 144.108 | 139.708 | ||
8743 | 2023.07.07 17:00 | modify | 1972 | 0.10 | 143.237 | 143.637 | 140.837 | ||
8744 | 2023.07.07 17:00 | modify | 1971 | 0.10 | 143.221 | 143.621 | 140.821 | ||
8745 | 2023.07.07 17:00 | modify | 1968 | 0.10 | 143.234 | 143.634 | 140.834 | ||
8746 | 2023.07.07 18:00 | sell | 1978 | 0.10 | 142.147 | 0.000 | 0.000 | ||
8747 | 2023.07.07 18:00 | modify | 1978 | 0.10 | 142.147 | 144.147 | 139.747 | ||
8748 | 2023.07.07 19:00 | sell | 1979 | 0.10 | 142.129 | 0.000 | 0.000 | ||
8749 | 2023.07.07 19:00 | modify | 1979 | 0.10 | 142.129 | 144.129 | 139.729 | ||
8750 | 2023.07.07 20:00 | sell | 1980 | 0.10 | 142.130 | 0.000 | 0.000 | ||
8751 | 2023.07.07 20:00 | modify | 1980 | 0.10 | 142.130 | 144.130 | 139.730 | ||
8752 | 2023.07.09 21:00 | sell | 1981 | 0.10 | 142.091 | 0.000 | 0.000 | ||
8753 | 2023.07.09 21:00 | modify | 1981 | 0.10 | 142.091 | 144.091 | 139.691 | ||
8754 | 2023.07.10 09:00 | sell | 1982 | 0.10 | 142.317 | 0.000 | 0.000 | ||
8755 | 2023.07.10 09:00 | modify | 1982 | 0.10 | 142.317 | 144.317 | 139.917 | ||
8756 | 2023.07.10 10:00 | sell | 1983 | 0.10 | 142.489 | 0.000 | 0.000 | ||
8757 | 2023.07.10 10:00 | modify | 1983 | 0.10 | 142.489 | 144.489 | 140.089 | ||
8758 | 2023.07.10 11:00 | sell | 1984 | 0.10 | 142.446 | 0.000 | 0.000 | ||
8759 | 2023.07.10 11:00 | modify | 1984 | 0.10 | 142.446 | 144.446 | 140.046 | ||
8760 | 2023.07.10 12:00 | sell | 1985 | 0.10 | 142.131 | 0.000 | 0.000 | ||
8761 | 2023.07.10 12:00 | modify | 1985 | 0.10 | 142.131 | 144.131 | 139.731 | ||
8762 | 2023.07.10 13:00 | sell | 1986 | 0.10 | 142.415 | 0.000 | 0.000 | ||
8763 | 2023.07.10 13:00 | modify | 1986 | 0.10 | 142.415 | 144.415 | 140.015 | ||
8764 | 2023.07.10 14:00 | sell | 1987 | 0.10 | 141.714 | 0.000 | 0.000 | ||
8765 | 2023.07.10 14:00 | modify | 1987 | 0.10 | 141.714 | 143.714 | 139.314 | ||
8766 | 2023.07.10 14:00 | modify | 1973 | 0.10 | 143.247 | 142.647 | 140.847 | ||
8767 | 2023.07.10 14:00 | modify | 1970 | 0.10 | 143.109 | 143.509 | 140.709 | ||
8768 | 2023.07.10 14:00 | modify | 1969 | 0.10 | 142.962 | 143.362 | 140.562 | ||
8769 | 2023.07.10 15:00 | sell | 1988 | 0.10 | 141.695 | 0.000 | 0.000 | ||
8770 | 2023.07.10 15:00 | modify | 1988 | 0.10 | 141.695 | 143.695 | 139.295 | ||
8771 | 2023.07.10 15:00 | modify | 1972 | 0.10 | 143.237 | 142.637 | 140.837 | ||
8772 | 2023.07.10 15:00 | modify | 1968 | 0.10 | 143.234 | 142.634 | 140.834 | ||
8773 | 2023.07.10 16:00 | sell | 1989 | 0.10 | 141.560 | 0.000 | 0.000 | ||
8774 | 2023.07.10 16:00 | modify | 1989 | 0.10 | 141.560 | 143.560 | 139.160 | ||
8775 | 2023.07.10 16:00 | modify | 1974 | 0.10 | 142.640 | 143.040 | 140.240 | ||
8776 | 2023.07.10 16:00 | modify | 1971 | 0.10 | 143.221 | 142.621 | 140.821 | ||
8777 | 2023.07.10 16:00 | modify | 1970 | 0.10 | 143.109 | 142.509 | 140.709 | ||
8778 | 2023.07.10 17:00 | sell | 1990 | 0.10 | 141.479 | 0.000 | 0.000 | ||
8779 | 2023.07.10 17:00 | modify | 1990 | 0.10 | 141.479 | 143.479 | 139.079 | ||
8780 | 2023.07.10 18:00 | sell | 1991 | 0.10 | 141.363 | 0.000 | 0.000 | ||
8781 | 2023.07.10 18:00 | modify | 1991 | 0.10 | 141.363 | 143.363 | 138.963 | ||
8782 | 2023.07.10 18:00 | modify | 1986 | 0.10 | 142.415 | 142.815 | 140.015 | ||
8783 | 2023.07.10 18:00 | modify | 1984 | 0.10 | 142.446 | 142.846 | 140.046 | ||
8784 | 2023.07.10 18:00 | modify | 1983 | 0.10 | 142.489 | 142.889 | 140.089 | ||
8785 | 2023.07.10 18:00 | modify | 1969 | 0.10 | 142.962 | 142.362 | 140.562 | ||
8786 | 2023.07.10 19:00 | sell | 1992 | 0.10 | 141.309 | 0.000 | 0.000 | ||
8787 | 2023.07.10 19:00 | modify | 1992 | 0.10 | 141.309 | 143.309 | 138.909 | ||
8788 | 2023.07.10 20:00 | sell | 1993 | 0.10 | 141.298 | 0.000 | 0.000 | ||
8789 | 2023.07.10 20:00 | modify | 1993 | 0.10 | 141.298 | 143.298 | 138.898 | ||
8790 | 2023.07.10 21:00 | sell | 1994 | 0.10 | 141.306 | 0.000 | 0.000 | ||
8791 | 2023.07.10 21:00 | modify | 1994 | 0.10 | 141.306 | 143.306 | 138.906 | ||
8792 | 2023.07.11 02:00 | modify | 1985 | 0.10 | 142.131 | 142.531 | 139.731 | ||
8793 | 2023.07.11 02:00 | modify | 1982 | 0.10 | 142.317 | 142.717 | 139.917 | ||
8794 | 2023.07.11 02:00 | modify | 1980 | 0.10 | 142.130 | 142.530 | 139.730 | ||
8795 | 2023.07.11 02:00 | modify | 1979 | 0.10 | 142.129 | 142.529 | 139.729 | ||
8796 | 2023.07.11 02:00 | modify | 1978 | 0.10 | 142.147 | 142.547 | 139.747 | ||
8797 | 2023.07.11 02:00 | modify | 1977 | 0.10 | 142.108 | 142.508 | 139.708 | ||
8798 | 2023.07.11 02:00 | modify | 1976 | 0.10 | 142.215 | 142.615 | 139.815 | ||
8799 | 2023.07.11 02:00 | modify | 1975 | 0.10 | 142.222 | 142.622 | 139.822 | ||
8800 | 2023.07.11 02:00 | modify | 1974 | 0.10 | 142.640 | 142.040 | 140.240 | ||
8801 | 2023.07.11 02:00 | modify | 1973 | 0.10 | 143.247 | 141.498 | 140.847 | ||
8802 | 2023.07.11 02:00 | modify | 1972 | 0.10 | 143.237 | 141.498 | 140.837 | ||
8803 | 2023.07.11 02:00 | modify | 1971 | 0.10 | 143.221 | 141.498 | 140.821 | ||
8804 | 2023.07.11 02:00 | modify | 1970 | 0.10 | 143.109 | 141.498 | 140.709 | ||
8805 | 2023.07.11 02:00 | modify | 1968 | 0.10 | 143.234 | 141.498 | 140.834 | ||
8806 | 2023.07.11 03:00 | t/p | 1968 | 0.10 | 140.834 | 141.498 | 140.834 | 167.78 | 75137.07 |
8807 | 2023.07.11 03:00 | t/p | 1970 | 0.10 | 140.709 | 141.498 | 140.709 | 167.78 | 75304.85 |
8808 | 2023.07.11 03:00 | t/p | 1971 | 0.10 | 140.821 | 141.498 | 140.821 | 167.77 | 75472.62 |
8809 | 2023.07.11 03:00 | t/p | 1972 | 0.10 | 140.837 | 141.498 | 140.837 | 167.78 | 75640.40 |
8810 | 2023.07.11 03:00 | t/p | 1973 | 0.10 | 140.847 | 141.498 | 140.847 | 167.77 | 75808.16 |
8811 | 2023.07.11 03:00 | modify | 1988 | 0.10 | 141.695 | 142.095 | 139.295 | ||
8812 | 2023.07.11 03:00 | modify | 1987 | 0.10 | 141.714 | 142.114 | 139.314 | ||
8813 | 2023.07.11 03:00 | modify | 1986 | 0.10 | 142.415 | 141.815 | 140.015 | ||
8814 | 2023.07.11 03:00 | modify | 1984 | 0.10 | 142.446 | 141.846 | 140.046 | ||
8815 | 2023.07.11 03:00 | modify | 1983 | 0.10 | 142.489 | 141.889 | 140.089 | ||
8816 | 2023.07.11 03:00 | modify | 1982 | 0.10 | 142.317 | 141.717 | 139.917 | ||
8817 | 2023.07.11 03:00 | modify | 1981 | 0.10 | 142.091 | 142.491 | 139.691 | ||
8818 | 2023.07.11 03:00 | modify | 1976 | 0.10 | 142.215 | 141.615 | 139.815 | ||
8819 | 2023.07.11 03:00 | modify | 1975 | 0.10 | 142.222 | 141.622 | 139.822 | ||
8820 | 2023.07.11 03:00 | modify | 1969 | 0.10 | 142.962 | 141.051 | 140.562 | ||
8821 | 2023.07.11 06:00 | sell | 1995 | 0.10 | 140.862 | 0.000 | 0.000 | ||
8822 | 2023.07.11 06:00 | modify | 1995 | 0.10 | 140.862 | 142.862 | 138.462 | ||
8823 | 2023.07.11 07:00 | sell | 1996 | 0.10 | 140.593 | 0.000 | 0.000 | ||
8824 | 2023.07.11 07:00 | modify | 1996 | 0.10 | 140.593 | 142.593 | 138.193 | ||
8825 | 2023.07.11 07:00 | modify | 1985 | 0.10 | 142.131 | 141.531 | 139.731 | ||
8826 | 2023.07.11 07:00 | modify | 1980 | 0.10 | 142.130 | 141.530 | 139.730 | ||
8827 | 2023.07.11 07:00 | modify | 1979 | 0.10 | 142.129 | 141.529 | 139.729 | ||
8828 | 2023.07.11 07:00 | modify | 1978 | 0.10 | 142.147 | 141.547 | 139.747 | ||
8829 | 2023.07.11 07:00 | modify | 1974 | 0.10 | 142.640 | 141.023 | 140.240 | ||
8830 | 2023.07.11 08:00 | t/p | 1969 | 0.10 | 140.562 | 141.051 | 140.562 | 167.89 | 75976.05 |
8831 | 2023.07.11 08:00 | sell | 1997 | 0.10 | 140.531 | 0.000 | 0.000 | ||
8832 | 2023.07.11 08:00 | modify | 1997 | 0.10 | 140.531 | 142.531 | 138.131 | ||
8833 | 2023.07.11 08:00 | modify | 1981 | 0.10 | 142.091 | 141.491 | 139.691 | ||
8834 | 2023.07.11 08:00 | modify | 1977 | 0.10 | 142.108 | 141.508 | 139.708 | ||
8835 | 2023.07.11 09:00 | sell | 1998 | 0.10 | 140.549 | 0.000 | 0.000 | ||
8836 | 2023.07.11 09:00 | modify | 1998 | 0.10 | 140.549 | 142.549 | 138.149 | ||
8837 | 2023.07.11 10:00 | sell | 1999 | 0.10 | 140.415 | 0.000 | 0.000 | ||
8838 | 2023.07.11 10:00 | modify | 1999 | 0.10 | 140.415 | 142.415 | 138.015 | ||
8839 | 2023.07.11 10:00 | modify | 1990 | 0.10 | 141.479 | 141.879 | 139.079 | ||
8840 | 2023.07.11 10:00 | modify | 1989 | 0.10 | 141.560 | 141.960 | 139.160 | ||
8841 | 2023.07.11 10:00 | modify | 1984 | 0.10 | 142.446 | 140.845 | 140.046 | ||
8842 | 2023.07.11 10:00 | modify | 1983 | 0.10 | 142.489 | 140.845 | 140.089 | ||
8843 | 2023.07.11 10:00 | modify | 1974 | 0.10 | 142.640 | 140.845 | 140.240 | ||
8844 | 2023.07.11 11:00 | t/p | 1974 | 0.10 | 140.240 | 140.845 | 140.240 | 168.08 | 76144.13 |
8845 | 2023.07.11 11:00 | sell | 2000 | 0.10 | 140.378 | 0.000 | 0.000 | ||
8846 | 2023.07.11 11:00 | modify | 2000 | 0.10 | 140.378 | 142.378 | 137.978 | ||
8847 | 2023.07.11 11:00 | modify | 1986 | 0.10 | 142.415 | 140.808 | 140.015 | ||
8848 | 2023.07.11 12:00 | sell | 2001 | 0.10 | 140.391 | 0.000 | 0.000 | ||
8849 | 2023.07.11 12:00 | modify | 2001 | 0.10 | 140.391 | 142.391 | 137.991 | ||
8850 | 2023.07.11 13:00 | sell | 2002 | 0.10 | 140.479 | 0.000 | 0.000 | ||
8851 | 2023.07.11 13:00 | modify | 2002 | 0.10 | 140.479 | 142.479 | 138.079 | ||
8852 | 2023.07.11 14:00 | s/l | 1983 | 0.10 | 140.845 | 140.845 | 140.089 | 115.28 | 76259.41 |
8853 | 2023.07.11 14:00 | s/l | 1984 | 0.10 | 140.845 | 140.845 | 140.046 | 112.23 | 76371.64 |
8854 | 2023.07.11 14:00 | s/l | 1986 | 0.10 | 140.808 | 140.808 | 140.015 | 112.65 | 76484.29 |
8855 | 2023.07.11 14:00 | sell | 2003 | 0.10 | 140.832 | 0.000 | 0.000 | ||
8856 | 2023.07.11 14:00 | modify | 2003 | 0.10 | 140.832 | 142.832 | 138.432 | ||
8857 | 2023.07.11 16:00 | sell | 2004 | 0.10 | 140.516 | 0.000 | 0.000 | ||
8858 | 2023.07.11 16:00 | modify | 2004 | 0.10 | 140.516 | 142.516 | 138.116 | ||
8859 | 2023.07.11 17:00 | sell | 2005 | 0.10 | 140.335 | 0.000 | 0.000 | ||
8860 | 2023.07.11 17:00 | modify | 2005 | 0.10 | 140.335 | 142.335 | 137.935 | ||
8861 | 2023.07.11 18:00 | sell | 2006 | 0.10 | 140.335 | 0.000 | 0.000 | ||
8862 | 2023.07.11 18:00 | modify | 2006 | 0.10 | 140.335 | 142.335 | 137.935 | ||
8863 | 2023.07.11 20:00 | sell | 2007 | 0.10 | 140.383 | 0.000 | 0.000 | ||
8864 | 2023.07.11 20:00 | modify | 2007 | 0.10 | 140.383 | 142.383 | 137.983 | ||
8865 | 2023.07.11 21:00 | sell | 2008 | 0.10 | 140.355 | 0.000 | 0.000 | ||
8866 | 2023.07.11 21:00 | modify | 2008 | 0.10 | 140.355 | 142.355 | 137.955 | ||
8867 | 2023.07.11 23:00 | modify | 1994 | 0.10 | 141.306 | 141.706 | 138.906 | ||
8868 | 2023.07.11 23:00 | modify | 1993 | 0.10 | 141.298 | 141.698 | 138.898 | ||
8869 | 2023.07.11 23:00 | modify | 1992 | 0.10 | 141.309 | 141.709 | 138.909 | ||
8870 | 2023.07.11 23:00 | modify | 1991 | 0.10 | 141.363 | 141.763 | 138.963 | ||
8871 | 2023.07.11 23:00 | modify | 1982 | 0.10 | 142.317 | 140.647 | 139.917 | ||
8872 | 2023.07.12 00:00 | modify | 1988 | 0.10 | 141.695 | 141.095 | 139.295 | ||
8873 | 2023.07.12 00:00 | modify | 1987 | 0.10 | 141.714 | 141.114 | 139.314 | ||
8874 | 2023.07.12 00:00 | modify | 1982 | 0.10 | 142.317 | 140.550 | 139.917 | ||
8875 | 2023.07.12 00:00 | modify | 1976 | 0.10 | 142.215 | 140.550 | 139.815 | ||
8876 | 2023.07.12 00:00 | modify | 1975 | 0.10 | 142.222 | 140.550 | 139.822 | ||
8877 | 2023.07.12 01:00 | t/p | 1975 | 0.10 | 139.822 | 140.550 | 139.822 | 167.42 | 76651.71 |
8878 | 2023.07.12 01:00 | t/p | 1976 | 0.10 | 139.815 | 140.550 | 139.815 | 167.42 | 76819.13 |
8879 | 2023.07.12 01:00 | t/p | 1977 | 0.10 | 139.708 | 141.508 | 139.708 | 167.43 | 76986.56 |
8880 | 2023.07.12 01:00 | t/p | 1978 | 0.10 | 139.747 | 141.547 | 139.747 | 167.43 | 77153.99 |
8881 | 2023.07.12 01:00 | t/p | 1979 | 0.10 | 139.729 | 141.529 | 139.729 | 167.43 | 77321.41 |
8882 | 2023.07.12 01:00 | t/p | 1980 | 0.10 | 139.730 | 141.530 | 139.730 | 167.43 | 77488.84 |
8883 | 2023.07.12 01:00 | t/p | 1981 | 0.10 | 139.691 | 141.491 | 139.691 | 167.43 | 77656.27 |
8884 | 2023.07.12 01:00 | t/p | 1982 | 0.10 | 139.917 | 140.550 | 139.917 | 168.86 | 77825.13 |
8885 | 2023.07.12 01:00 | t/p | 1985 | 0.10 | 139.731 | 141.531 | 139.731 | 168.85 | 77993.98 |
8886 | 2023.07.12 01:00 | modify | 2003 | 0.10 | 140.832 | 141.232 | 138.432 | ||
8887 | 2023.07.12 01:00 | modify | 1995 | 0.10 | 140.862 | 141.262 | 138.462 | ||
8888 | 2023.07.12 01:00 | modify | 1994 | 0.10 | 141.306 | 140.706 | 138.906 | ||
8889 | 2023.07.12 01:00 | modify | 1993 | 0.10 | 141.298 | 140.698 | 138.898 | ||
8890 | 2023.07.12 01:00 | modify | 1992 | 0.10 | 141.309 | 140.709 | 138.909 | ||
8891 | 2023.07.12 01:00 | modify | 1991 | 0.10 | 141.363 | 140.763 | 138.963 | ||
8892 | 2023.07.12 01:00 | modify | 1990 | 0.10 | 141.479 | 140.879 | 139.079 | ||
8893 | 2023.07.12 01:00 | modify | 1989 | 0.10 | 141.560 | 140.960 | 139.160 | ||
8894 | 2023.07.12 02:00 | modify | 2004 | 0.10 | 140.516 | 140.916 | 138.116 | ||
8895 | 2023.07.12 02:00 | modify | 1998 | 0.10 | 140.549 | 140.949 | 138.149 | ||
8896 | 2023.07.12 02:00 | modify | 1997 | 0.10 | 140.531 | 140.931 | 138.131 | ||
8897 | 2023.07.12 02:00 | modify | 1996 | 0.10 | 140.593 | 140.993 | 138.193 | ||
8898 | 2023.07.12 02:00 | modify | 1989 | 0.10 | 141.560 | 139.894 | 139.160 | ||
8899 | 2023.07.12 02:00 | modify | 1988 | 0.10 | 141.695 | 139.894 | 139.295 | ||
8900 | 2023.07.12 02:00 | modify | 1987 | 0.10 | 141.714 | 139.894 | 139.314 | ||
8901 | 2023.07.12 06:00 | sell | 2009 | 0.10 | 139.491 | 0.000 | 0.000 | ||
8902 | 2023.07.12 06:00 | modify | 2009 | 0.10 | 139.491 | 141.491 | 137.091 | ||
8903 | 2023.07.12 07:00 | sell | 2010 | 0.10 | 139.443 | 0.000 | 0.000 | ||
8904 | 2023.07.12 07:00 | modify | 2010 | 0.10 | 139.443 | 141.443 | 137.043 | ||
8905 | 2023.07.12 07:00 | modify | 2002 | 0.10 | 140.479 | 140.879 | 138.079 | ||
8906 | 2023.07.12 07:00 | modify | 1990 | 0.10 | 141.479 | 139.873 | 139.079 | ||
8907 | 2023.07.12 08:00 | sell | 2011 | 0.10 | 139.568 | 0.000 | 0.000 | ||
8908 | 2023.07.12 08:00 | modify | 2011 | 0.10 | 139.568 | 141.568 | 137.168 | ||
8909 | 2023.07.12 09:00 | sell | 2012 | 0.10 | 139.602 | 0.000 | 0.000 | ||
8910 | 2023.07.12 09:00 | modify | 2012 | 0.10 | 139.602 | 141.602 | 137.202 | ||
8911 | 2023.07.12 11:00 | sell | 2013 | 0.10 | 139.545 | 0.000 | 0.000 | ||
8912 | 2023.07.12 11:00 | modify | 2013 | 0.10 | 139.545 | 141.545 | 137.145 | ||
8913 | 2023.07.12 12:00 | sell | 2014 | 0.10 | 139.517 | 0.000 | 0.000 | ||
8914 | 2023.07.12 12:00 | modify | 2014 | 0.10 | 139.517 | 141.517 | 137.117 | ||
8915 | 2023.07.12 13:00 | t/p | 1987 | 0.10 | 139.314 | 139.894 | 139.314 | 169.43 | 78163.41 |
8916 | 2023.07.12 13:00 | t/p | 1988 | 0.10 | 139.295 | 139.894 | 139.295 | 169.43 | 78332.84 |
8917 | 2023.07.12 13:00 | t/p | 1989 | 0.10 | 139.160 | 139.894 | 139.160 | 169.43 | 78502.27 |
8918 | 2023.07.12 13:00 | t/p | 1990 | 0.10 | 139.079 | 139.873 | 139.079 | 169.43 | 78671.70 |
8919 | 2023.07.12 13:00 | t/p | 1991 | 0.10 | 138.963 | 140.763 | 138.963 | 169.43 | 78841.13 |
8920 | 2023.07.12 13:00 | t/p | 1992 | 0.10 | 138.909 | 140.709 | 138.909 | 169.43 | 79010.55 |
8921 | 2023.07.12 13:00 | t/p | 1993 | 0.10 | 138.898 | 140.698 | 138.898 | 169.43 | 79179.98 |
8922 | 2023.07.12 13:00 | t/p | 1994 | 0.10 | 138.906 | 140.706 | 138.906 | 169.43 | 79349.41 |
8923 | 2023.07.12 13:00 | sell | 2015 | 0.10 | 139.269 | 0.000 | 0.000 | ||
8924 | 2023.07.12 13:00 | modify | 2015 | 0.10 | 139.269 | 141.269 | 136.869 | ||
8925 | 2023.07.12 13:00 | modify | 2008 | 0.10 | 140.355 | 140.755 | 137.955 | ||
8926 | 2023.07.12 13:00 | modify | 2007 | 0.10 | 140.383 | 140.783 | 137.983 | ||
8927 | 2023.07.12 13:00 | modify | 2006 | 0.10 | 140.335 | 140.735 | 137.935 | ||
8928 | 2023.07.12 13:00 | modify | 2005 | 0.10 | 140.335 | 140.735 | 137.935 | ||
8929 | 2023.07.12 13:00 | modify | 2003 | 0.10 | 140.832 | 140.232 | 138.432 | ||
8930 | 2023.07.12 13:00 | modify | 2001 | 0.10 | 140.391 | 140.791 | 137.991 | ||
8931 | 2023.07.12 13:00 | modify | 2000 | 0.10 | 140.378 | 140.778 | 137.978 | ||
8932 | 2023.07.12 13:00 | modify | 1999 | 0.10 | 140.415 | 140.815 | 138.015 | ||
8933 | 2023.07.12 13:00 | modify | 1995 | 0.10 | 140.862 | 140.262 | 138.462 | ||
8934 | 2023.07.12 14:00 | sell | 2016 | 0.10 | 138.821 | 0.000 | 0.000 | ||
8935 | 2023.07.12 14:00 | modify | 2016 | 0.10 | 138.821 | 140.821 | 136.421 | ||
8936 | 2023.07.12 14:00 | modify | 2008 | 0.10 | 140.355 | 139.755 | 137.955 | ||
8937 | 2023.07.12 14:00 | modify | 2007 | 0.10 | 140.383 | 139.783 | 137.983 | ||
8938 | 2023.07.12 14:00 | modify | 2004 | 0.10 | 140.516 | 139.916 | 138.116 | ||
8939 | 2023.07.12 14:00 | modify | 2002 | 0.10 | 140.479 | 139.879 | 138.079 | ||
8940 | 2023.07.12 14:00 | modify | 2001 | 0.10 | 140.391 | 139.791 | 137.991 | ||
8941 | 2023.07.12 14:00 | modify | 2000 | 0.10 | 140.378 | 139.778 | 137.978 | ||
8942 | 2023.07.12 14:00 | modify | 1999 | 0.10 | 140.415 | 139.815 | 138.015 | ||
8943 | 2023.07.12 14:00 | modify | 1998 | 0.10 | 140.549 | 139.949 | 138.149 | ||
8944 | 2023.07.12 14:00 | modify | 1997 | 0.10 | 140.531 | 139.931 | 138.131 | ||
8945 | 2023.07.12 14:00 | modify | 1996 | 0.10 | 140.593 | 139.993 | 138.193 | ||
8946 | 2023.07.12 14:00 | modify | 1995 | 0.10 | 140.862 | 139.251 | 138.462 | ||
8947 | 2023.07.12 15:00 | t/p | 1995 | 0.10 | 138.462 | 139.251 | 138.462 | 171.91 | 79521.32 |
8948 | 2023.07.12 15:00 | t/p | 2003 | 0.10 | 138.432 | 140.232 | 138.432 | 171.90 | 79693.22 |
8949 | 2023.07.12 15:00 | sell | 2017 | 0.10 | 138.431 | 0.000 | 0.000 | ||
8950 | 2023.07.12 15:00 | modify | 2017 | 0.10 | 138.431 | 140.431 | 136.031 | ||
8951 | 2023.07.12 15:00 | modify | 2014 | 0.10 | 139.517 | 139.917 | 137.117 | ||
8952 | 2023.07.12 15:00 | modify | 2013 | 0.10 | 139.545 | 139.945 | 137.145 | ||
8953 | 2023.07.12 15:00 | modify | 2012 | 0.10 | 139.602 | 140.002 | 137.202 | ||
8954 | 2023.07.12 15:00 | modify | 2011 | 0.10 | 139.568 | 139.968 | 137.168 | ||
8955 | 2023.07.12 15:00 | modify | 2009 | 0.10 | 139.491 | 139.891 | 137.091 | ||
8956 | 2023.07.12 15:00 | modify | 2006 | 0.10 | 140.335 | 139.735 | 137.935 | ||
8957 | 2023.07.12 15:00 | modify | 2005 | 0.10 | 140.335 | 139.735 | 137.935 | ||
8958 | 2023.07.12 15:00 | modify | 2004 | 0.10 | 140.516 | 138.861 | 138.116 | ||
8959 | 2023.07.12 15:00 | modify | 2002 | 0.10 | 140.479 | 138.861 | 138.079 | ||
8960 | 2023.07.12 15:00 | modify | 1998 | 0.10 | 140.549 | 138.861 | 138.149 | ||
8961 | 2023.07.12 15:00 | modify | 1997 | 0.10 | 140.531 | 138.861 | 138.131 | ||
8962 | 2023.07.12 15:00 | modify | 1996 | 0.10 | 140.593 | 138.861 | 138.193 | ||
8963 | 2023.07.12 16:00 | t/p | 1996 | 0.10 | 138.193 | 138.861 | 138.193 | 172.18 | 79865.40 |
8964 | 2023.07.12 16:00 | sell | 2018 | 0.10 | 138.214 | 0.000 | 0.000 | ||
8965 | 2023.07.12 16:00 | modify | 2018 | 0.10 | 138.214 | 140.214 | 135.814 | ||
8966 | 2023.07.12 16:00 | modify | 2015 | 0.10 | 139.269 | 139.669 | 136.869 | ||
8967 | 2023.07.12 16:00 | modify | 2010 | 0.10 | 139.443 | 139.843 | 137.043 | ||
8968 | 2023.07.12 16:00 | modify | 2008 | 0.10 | 140.355 | 138.644 | 137.955 | ||
8969 | 2023.07.12 16:00 | modify | 2007 | 0.10 | 140.383 | 138.644 | 137.983 | ||
8970 | 2023.07.12 16:00 | modify | 2006 | 0.10 | 140.335 | 138.644 | 137.935 | ||
8971 | 2023.07.12 16:00 | modify | 2005 | 0.10 | 140.335 | 138.644 | 137.935 | ||
8972 | 2023.07.12 16:00 | modify | 2004 | 0.10 | 140.516 | 138.644 | 138.116 | ||
8973 | 2023.07.12 16:00 | modify | 2002 | 0.10 | 140.479 | 138.644 | 138.079 | ||
8974 | 2023.07.12 16:00 | modify | 2001 | 0.10 | 140.391 | 138.644 | 137.991 | ||
8975 | 2023.07.12 16:00 | modify | 2000 | 0.10 | 140.378 | 138.644 | 137.978 | ||
8976 | 2023.07.12 16:00 | modify | 1999 | 0.10 | 140.415 | 138.644 | 138.015 | ||
8977 | 2023.07.12 16:00 | modify | 1998 | 0.10 | 140.549 | 138.644 | 138.149 | ||
8978 | 2023.07.12 16:00 | modify | 1997 | 0.10 | 140.531 | 138.644 | 138.131 | ||
8979 | 2023.07.12 17:00 | sell | 2019 | 0.10 | 138.404 | 0.000 | 0.000 | ||
8980 | 2023.07.12 17:00 | modify | 2019 | 0.10 | 138.404 | 140.404 | 136.004 | ||
8981 | 2023.07.12 18:00 | sell | 2020 | 0.10 | 138.322 | 0.000 | 0.000 | ||
8982 | 2023.07.12 18:00 | modify | 2020 | 0.10 | 138.322 | 140.322 | 135.922 | ||
8983 | 2023.07.12 19:00 | sell | 2021 | 0.10 | 138.319 | 0.000 | 0.000 | ||
8984 | 2023.07.12 19:00 | modify | 2021 | 0.10 | 138.319 | 140.319 | 135.919 | ||
8985 | 2023.07.12 20:00 | sell | 2022 | 0.10 | 138.456 | 0.000 | 0.000 | ||
8986 | 2023.07.12 20:00 | modify | 2022 | 0.10 | 138.456 | 140.456 | 136.056 | ||
8987 | 2023.07.12 21:00 | sell | 2023 | 0.10 | 138.458 | 0.000 | 0.000 | ||
8988 | 2023.07.12 21:00 | modify | 2023 | 0.10 | 138.458 | 140.458 | 136.058 | ||
8989 | 2023.07.13 01:00 | t/p | 1997 | 0.10 | 138.131 | 138.644 | 138.131 | 167.47 | 80032.87 |
8990 | 2023.07.13 01:00 | t/p | 1998 | 0.10 | 138.149 | 138.644 | 138.149 | 167.47 | 80200.34 |
8991 | 2023.07.13 01:00 | t/p | 2004 | 0.10 | 138.116 | 138.644 | 138.116 | 167.47 | 80367.81 |
8992 | 2023.07.13 02:00 | s/l | 1999 | 0.10 | 138.644 | 138.644 | 138.015 | 122.12 | 80489.92 |
8993 | 2023.07.13 02:00 | s/l | 2000 | 0.10 | 138.644 | 138.644 | 137.978 | 119.45 | 80609.37 |
8994 | 2023.07.13 02:00 | s/l | 2001 | 0.10 | 138.644 | 138.644 | 137.991 | 120.39 | 80729.76 |
8995 | 2023.07.13 02:00 | s/l | 2002 | 0.10 | 138.644 | 138.644 | 138.079 | 126.74 | 80856.50 |
8996 | 2023.07.13 02:00 | s/l | 2005 | 0.10 | 138.644 | 138.644 | 137.935 | 116.35 | 80972.85 |
8997 | 2023.07.13 02:00 | s/l | 2006 | 0.10 | 138.644 | 138.644 | 137.935 | 116.35 | 81089.19 |
8998 | 2023.07.13 02:00 | s/l | 2007 | 0.10 | 138.644 | 138.644 | 137.983 | 119.81 | 81209.00 |
8999 | 2023.07.13 02:00 | s/l | 2008 | 0.10 | 138.644 | 138.644 | 137.955 | 117.79 | 81326.79 |
9000 | 2023.07.13 09:00 | sell | 2024 | 0.10 | 138.380 | 0.000 | 0.000 | ||
9001 | 2023.07.13 09:00 | modify | 2024 | 0.10 | 138.380 | 140.380 | 135.980 | ||
9002 | 2023.07.13 17:00 | modify | 2012 | 0.10 | 139.602 | 139.002 | 137.202 | ||
9003 | 2023.07.13 19:00 | modify | 2013 | 0.10 | 139.545 | 138.945 | 137.145 | ||
9004 | 2023.07.13 19:00 | modify | 2011 | 0.10 | 139.568 | 138.968 | 137.168 | ||
9005 | 2023.07.13 20:00 | sell | 2025 | 0.10 | 138.018 | 0.000 | 0.000 | ||
9006 | 2023.07.13 20:00 | modify | 2025 | 0.10 | 138.018 | 140.018 | 135.618 | ||
9007 | 2023.07.13 21:00 | sell | 2026 | 0.10 | 138.042 | 0.000 | 0.000 | ||
9008 | 2023.07.13 21:00 | modify | 2026 | 0.10 | 138.042 | 140.042 | 135.642 | ||
9009 | 2023.07.14 01:00 | modify | 2016 | 0.10 | 138.821 | 139.221 | 136.421 | ||
9010 | 2023.07.14 01:00 | modify | 2015 | 0.10 | 139.269 | 138.669 | 136.869 | ||
9011 | 2023.07.14 01:00 | modify | 2014 | 0.10 | 139.517 | 138.917 | 137.117 | ||
9012 | 2023.07.14 01:00 | modify | 2010 | 0.10 | 139.443 | 138.843 | 137.043 | ||
9013 | 2023.07.14 01:00 | modify | 2009 | 0.10 | 139.491 | 138.891 | 137.091 | ||
9014 | 2023.07.14 02:00 | modify | 2014 | 0.10 | 139.517 | 137.909 | 137.117 | ||
9015 | 2023.07.14 02:00 | modify | 2013 | 0.10 | 139.545 | 137.909 | 137.145 | ||
9016 | 2023.07.14 02:00 | modify | 2012 | 0.10 | 139.602 | 137.909 | 137.202 | ||
9017 | 2023.07.14 02:00 | modify | 2011 | 0.10 | 139.568 | 137.909 | 137.168 | ||
9018 | 2023.07.14 04:00 | modify | 2009 | 0.10 | 139.491 | 137.864 | 137.091 | ||
9019 | 2023.07.14 06:00 | s/l | 2009 | 0.10 | 137.864 | 137.864 | 137.091 | 112.29 | 81439.08 |
9020 | 2023.07.14 06:00 | s/l | 2011 | 0.10 | 137.909 | 137.909 | 137.168 | 114.61 | 81553.69 |
9021 | 2023.07.14 06:00 | s/l | 2012 | 0.10 | 137.909 | 137.909 | 137.202 | 117.07 | 81670.76 |
9022 | 2023.07.14 06:00 | s/l | 2013 | 0.10 | 137.909 | 137.909 | 137.145 | 112.94 | 81783.69 |
9023 | 2023.07.14 06:00 | s/l | 2014 | 0.10 | 137.909 | 137.909 | 137.117 | 110.91 | 81894.60 |
9024 | 2023.07.14 06:00 | sell | 2027 | 0.10 | 137.844 | 0.000 | 0.000 | ||
9025 | 2023.07.14 06:00 | modify | 2027 | 0.10 | 137.844 | 139.844 | 135.444 | ||
9026 | 2023.07.14 11:00 | s/l | 2010 | 0.10 | 138.843 | 138.843 | 137.043 | 37.56 | 81932.16 |
9027 | 2023.07.14 11:00 | s/l | 2015 | 0.10 | 138.669 | 138.669 | 136.869 | 37.56 | 81969.72 |
9028 | 2023.07.16 21:00 | sell | 2028 | 0.10 | 138.599 | 0.000 | 0.000 | ||
9029 | 2023.07.16 21:00 | modify | 2028 | 0.10 | 138.599 | 140.599 | 136.199 | ||
9030 | 2023.07.17 06:00 | sell | 2029 | 0.10 | 138.593 | 0.000 | 0.000 | ||
9031 | 2023.07.17 06:00 | modify | 2029 | 0.10 | 138.593 | 140.593 | 136.193 | ||
9032 | 2023.07.17 07:00 | sell | 2030 | 0.10 | 138.459 | 0.000 | 0.000 | ||
9033 | 2023.07.17 07:00 | modify | 2030 | 0.10 | 138.459 | 140.459 | 136.059 | ||
9034 | 2023.07.17 08:00 | sell | 2031 | 0.10 | 138.661 | 0.000 | 0.000 | ||
9035 | 2023.07.17 08:00 | modify | 2031 | 0.10 | 138.661 | 140.661 | 136.261 | ||
9036 | 2023.07.17 10:00 | sell | 2032 | 0.10 | 138.142 | 0.000 | 0.000 | ||
9037 | 2023.07.17 10:00 | modify | 2032 | 0.10 | 138.142 | 140.142 | 135.742 | ||
9038 | 2023.07.17 11:00 | sell | 2033 | 0.10 | 138.153 | 0.000 | 0.000 | ||
9039 | 2023.07.17 11:00 | modify | 2033 | 0.10 | 138.153 | 140.153 | 135.753 | ||
9040 | 2023.07.17 12:00 | sell | 2034 | 0.10 | 138.361 | 0.000 | 0.000 | ||
9041 | 2023.07.17 12:00 | modify | 2034 | 0.10 | 138.361 | 140.361 | 135.961 | ||
9042 | 2023.07.17 14:00 | s/l | 2016 | 0.10 | 139.221 | 139.221 | 136.421 | -35.89 | 81933.83 |
9043 | 2023.07.17 21:00 | sell | 2035 | 0.10 | 138.715 | 0.000 | 0.000 | ||
9044 | 2023.07.17 21:00 | modify | 2035 | 0.10 | 138.715 | 140.715 | 136.315 | ||
9045 | 2023.07.18 06:00 | sell | 2036 | 0.10 | 138.447 | 0.000 | 0.000 | ||
9046 | 2023.07.18 06:00 | modify | 2036 | 0.10 | 138.447 | 140.447 | 136.047 | ||
9047 | 2023.07.18 07:00 | sell | 2037 | 0.10 | 138.326 | 0.000 | 0.000 | ||
9048 | 2023.07.18 07:00 | modify | 2037 | 0.10 | 138.326 | 140.326 | 135.926 | ||
9049 | 2023.07.18 08:00 | sell | 2038 | 0.10 | 138.226 | 0.000 | 0.000 | ||
9050 | 2023.07.18 08:00 | modify | 2038 | 0.10 | 138.226 | 140.226 | 135.826 | ||
9051 | 2023.07.18 09:00 | sell | 2039 | 0.10 | 138.264 | 0.000 | 0.000 | ||
9052 | 2023.07.18 09:00 | modify | 2039 | 0.10 | 138.264 | 140.264 | 135.864 | ||
9053 | 2023.07.18 10:00 | sell | 2040 | 0.10 | 138.192 | 0.000 | 0.000 | ||
9054 | 2023.07.18 10:00 | modify | 2040 | 0.10 | 138.192 | 140.192 | 135.792 | ||
9055 | 2023.07.18 11:00 | sell | 2041 | 0.10 | 138.268 | 0.000 | 0.000 | ||
9056 | 2023.07.18 11:00 | modify | 2041 | 0.10 | 138.268 | 140.268 | 135.868 | ||
9057 | 2023.07.18 12:00 | sell | 2042 | 0.10 | 138.276 | 0.000 | 0.000 | ||
9058 | 2023.07.18 12:00 | modify | 2042 | 0.10 | 138.276 | 140.276 | 135.876 | ||
9059 | 2023.07.18 13:00 | sell | 2043 | 0.10 | 138.104 | 0.000 | 0.000 | ||
9060 | 2023.07.18 13:00 | modify | 2043 | 0.10 | 138.104 | 140.104 | 135.704 | ||
9061 | 2023.07.19 10:00 | s/l | 2027 | 0.10 | 139.844 | 139.844 | 135.444 | -147.31 | 81786.51 |
9062 | 2023.07.19 12:00 | s/l | 2025 | 0.10 | 140.018 | 140.018 | 135.618 | -148.75 | 81637.76 |
9063 | 2023.07.19 17:00 | sell | 2044 | 0.10 | 139.625 | 0.000 | 0.000 | ||
9064 | 2023.07.19 17:00 | modify | 2044 | 0.10 | 139.625 | 141.625 | 137.225 | ||
9065 | 2023.07.19 18:00 | sell | 2045 | 0.10 | 139.581 | 0.000 | 0.000 | ||
9066 | 2023.07.19 18:00 | modify | 2045 | 0.10 | 139.581 | 141.581 | 137.181 | ||
9067 | 2023.07.19 19:00 | sell | 2046 | 0.10 | 139.618 | 0.000 | 0.000 | ||
9068 | 2023.07.19 19:00 | modify | 2046 | 0.10 | 139.618 | 141.618 | 137.218 | ||
9069 | 2023.07.19 20:00 | sell | 2047 | 0.10 | 139.698 | 0.000 | 0.000 | ||
9070 | 2023.07.19 20:00 | modify | 2047 | 0.10 | 139.698 | 141.698 | 137.298 | ||
9071 | 2023.07.19 21:00 | sell | 2048 | 0.10 | 139.587 | 0.000 | 0.000 | ||
9072 | 2023.07.19 21:00 | modify | 2048 | 0.10 | 139.587 | 141.587 | 137.187 | ||
9073 | 2023.07.20 06:00 | sell | 2049 | 0.10 | 139.340 | 0.000 | 0.000 | ||
9074 | 2023.07.20 06:00 | modify | 2049 | 0.10 | 139.340 | 141.340 | 136.940 | ||
9075 | 2023.07.20 07:00 | sell | 2050 | 0.10 | 139.523 | 0.000 | 0.000 | ||
9076 | 2023.07.20 07:00 | modify | 2050 | 0.10 | 139.523 | 141.523 | 137.123 | ||
9077 | 2023.07.20 15:00 | s/l | 2018 | 0.10 | 140.214 | 140.214 | 135.814 | -156.81 | 81480.95 |
9078 | 2023.07.20 15:00 | s/l | 2020 | 0.10 | 140.322 | 140.322 | 135.922 | -156.81 | 81324.13 |
9079 | 2023.07.20 15:00 | s/l | 2021 | 0.10 | 140.319 | 140.319 | 135.919 | -156.81 | 81167.32 |
9080 | 2023.07.20 15:00 | s/l | 2024 | 0.10 | 140.380 | 140.380 | 135.980 | -152.52 | 81014.80 |
9081 | 2023.07.20 15:00 | s/l | 2026 | 0.10 | 140.042 | 140.042 | 135.642 | -152.53 | 80862.26 |
9082 | 2023.07.20 15:00 | s/l | 2032 | 0.10 | 140.142 | 140.142 | 135.742 | -149.66 | 80712.60 |
9083 | 2023.07.20 15:00 | s/l | 2033 | 0.10 | 140.153 | 140.153 | 135.753 | -149.67 | 80562.93 |
9084 | 2023.07.20 15:00 | s/l | 2034 | 0.10 | 140.361 | 140.361 | 135.961 | -149.66 | 80413.27 |
9085 | 2023.07.20 15:00 | s/l | 2037 | 0.10 | 140.326 | 140.326 | 135.926 | -148.23 | 80265.03 |
9086 | 2023.07.20 15:00 | s/l | 2038 | 0.10 | 140.226 | 140.226 | 135.826 | -148.23 | 80116.80 |
9087 | 2023.07.20 15:00 | s/l | 2039 | 0.10 | 140.264 | 140.264 | 135.864 | -148.23 | 79968.57 |
9088 | 2023.07.20 15:00 | s/l | 2040 | 0.10 | 140.192 | 140.192 | 135.792 | -148.23 | 79820.34 |
9089 | 2023.07.20 15:00 | s/l | 2041 | 0.10 | 140.268 | 140.268 | 135.868 | -148.23 | 79672.11 |
9090 | 2023.07.20 15:00 | s/l | 2042 | 0.10 | 140.276 | 140.276 | 135.876 | -148.23 | 79523.87 |
9091 | 2023.07.20 15:00 | s/l | 2043 | 0.10 | 140.104 | 140.104 | 135.704 | -148.23 | 79375.64 |
9092 | 2023.07.20 16:00 | s/l | 2017 | 0.10 | 140.431 | 140.431 | 136.031 | -156.73 | 79218.91 |
9093 | 2023.07.20 16:00 | s/l | 2019 | 0.10 | 140.404 | 140.404 | 136.004 | -156.73 | 79062.17 |
9094 | 2023.07.20 17:00 | s/l | 2022 | 0.10 | 140.456 | 140.456 | 136.056 | -156.66 | 78905.51 |
9095 | 2023.07.20 17:00 | s/l | 2023 | 0.10 | 140.458 | 140.458 | 136.058 | -156.66 | 78748.84 |
9096 | 2023.07.20 17:00 | s/l | 2030 | 0.10 | 140.459 | 140.459 | 136.059 | -149.51 | 78599.33 |
9097 | 2023.07.20 17:00 | s/l | 2036 | 0.10 | 140.447 | 140.447 | 136.047 | -148.08 | 78451.25 |
9098 | 2023.07.21 08:00 | s/l | 2028 | 0.10 | 140.599 | 140.599 | 136.199 | -151.45 | 78299.80 |
9099 | 2023.07.21 08:00 | s/l | 2029 | 0.10 | 140.593 | 140.593 | 136.193 | -150.02 | 78149.77 |
9100 | 2023.07.21 08:00 | s/l | 2031 | 0.10 | 140.661 | 140.661 | 136.261 | -150.03 | 77999.74 |
9101 | 2023.07.21 08:00 | s/l | 2035 | 0.10 | 140.715 | 140.715 | 136.315 | -150.03 | 77849.71 |
9102 | 2023.07.21 08:00 | s/l | 2049 | 0.10 | 141.340 | 141.340 | 136.940 | -142.88 | 77706.83 |
9103 | 2023.07.21 08:00 | buy | 2051 | 0.10 | 141.400 | 0.000 | 0.000 | ||
9104 | 2023.07.21 08:00 | modify | 2051 | 0.10 | 141.400 | 139.400 | 143.800 | ||
9105 | 2023.07.21 09:00 | s/l | 2044 | 0.10 | 141.625 | 141.625 | 137.225 | -146.63 | 77560.20 |
9106 | 2023.07.21 09:00 | s/l | 2045 | 0.10 | 141.581 | 141.581 | 137.181 | -146.63 | 77413.56 |
9107 | 2023.07.21 09:00 | s/l | 2046 | 0.10 | 141.618 | 141.618 | 137.218 | -146.62 | 77266.94 |
9108 | 2023.07.21 09:00 | s/l | 2047 | 0.10 | 141.698 | 141.698 | 137.298 | -146.62 | 77120.32 |
9109 | 2023.07.21 09:00 | s/l | 2048 | 0.10 | 141.587 | 141.587 | 137.187 | -146.62 | 76973.70 |
9110 | 2023.07.21 09:00 | s/l | 2050 | 0.10 | 141.523 | 141.523 | 137.123 | -142.33 | 76831.37 |
9111 | 2023.07.21 09:00 | buy | 2052 | 0.10 | 141.941 | 0.000 | 0.000 | ||
9112 | 2023.07.21 09:00 | modify | 2052 | 0.10 | 141.941 | 139.941 | 144.341 | ||
9113 | 2023.07.21 10:00 | buy | 2053 | 0.10 | 141.669 | 0.000 | 0.000 | ||
9114 | 2023.07.21 10:00 | modify | 2053 | 0.10 | 141.669 | 139.669 | 144.069 | ||
9115 | 2023.07.21 11:00 | buy | 2054 | 0.10 | 141.817 | 0.000 | 0.000 | ||
9116 | 2023.07.21 11:00 | modify | 2054 | 0.10 | 141.817 | 139.817 | 144.217 | ||
9117 | 2023.07.21 12:00 | buy | 2055 | 0.10 | 141.800 | 0.000 | 0.000 | ||
9118 | 2023.07.21 12:00 | modify | 2055 | 0.10 | 141.800 | 139.800 | 144.200 | ||
9119 | 2023.07.21 13:00 | buy | 2056 | 0.10 | 141.402 | 0.000 | 0.000 | ||
9120 | 2023.07.21 13:00 | modify | 2056 | 0.10 | 141.402 | 139.402 | 143.802 | ||
9121 | 2023.07.21 14:00 | buy | 2057 | 0.10 | 141.624 | 0.000 | 0.000 | ||
9122 | 2023.07.21 14:00 | modify | 2057 | 0.10 | 141.624 | 139.624 | 144.024 | ||
9123 | 2023.07.21 15:00 | buy | 2058 | 0.10 | 141.779 | 0.000 | 0.000 | ||
9124 | 2023.07.21 15:00 | modify | 2058 | 0.10 | 141.779 | 139.779 | 144.179 | ||
9125 | 2023.07.21 16:00 | buy | 2059 | 0.10 | 141.776 | 0.000 | 0.000 | ||
9126 | 2023.07.21 16:00 | modify | 2059 | 0.10 | 141.776 | 139.776 | 144.176 | ||
9127 | 2023.07.21 18:00 | buy | 2060 | 0.10 | 141.745 | 0.000 | 0.000 | ||
9128 | 2023.07.21 18:00 | modify | 2060 | 0.10 | 141.745 | 139.745 | 144.145 | ||
9129 | 2023.07.21 19:00 | buy | 2061 | 0.10 | 141.838 | 0.000 | 0.000 | ||
9130 | 2023.07.21 19:00 | modify | 2061 | 0.10 | 141.838 | 139.838 | 144.238 | ||
9131 | 2023.07.23 21:00 | buy | 2062 | 0.10 | 141.584 | 0.000 | 0.000 | ||
9132 | 2023.07.23 21:00 | modify | 2062 | 0.10 | 141.584 | 139.584 | 143.984 | ||
9133 | 2023.07.24 18:00 | buy | 2063 | 0.10 | 141.484 | 0.000 | 0.000 | ||
9134 | 2023.07.24 18:00 | modify | 2063 | 0.10 | 141.484 | 139.484 | 143.884 | ||
9135 | 2023.07.24 19:00 | buy | 2064 | 0.10 | 141.475 | 0.000 | 0.000 | ||
9136 | 2023.07.24 19:00 | modify | 2064 | 0.10 | 141.475 | 139.475 | 143.875 | ||
9137 | 2023.07.24 20:00 | buy | 2065 | 0.10 | 141.548 | 0.000 | 0.000 | ||
9138 | 2023.07.24 20:00 | modify | 2065 | 0.10 | 141.548 | 139.548 | 143.948 | ||
9139 | 2023.07.24 21:00 | buy | 2066 | 0.10 | 141.453 | 0.000 | 0.000 | ||
9140 | 2023.07.24 21:00 | modify | 2066 | 0.10 | 141.453 | 139.453 | 143.853 | ||
9141 | 2023.07.26 17:00 | buy | 2067 | 0.10 | 140.646 | 0.000 | 0.000 | ||
9142 | 2023.07.26 17:00 | modify | 2067 | 0.10 | 140.646 | 138.646 | 143.046 | ||
9143 | 2023.07.26 18:00 | buy | 2068 | 0.10 | 140.551 | 0.000 | 0.000 | ||
9144 | 2023.07.26 18:00 | modify | 2068 | 0.10 | 140.551 | 138.551 | 142.951 | ||
9145 | 2023.07.26 20:00 | s/l | 2052 | 0.10 | 139.941 | 139.941 | 144.341 | -139.25 | 76692.12 |
9146 | 2023.07.27 02:00 | s/l | 2054 | 0.10 | 139.817 | 139.817 | 144.217 | -136.29 | 76555.83 |
9147 | 2023.07.27 02:00 | s/l | 2055 | 0.10 | 139.800 | 139.800 | 144.200 | -136.29 | 76419.55 |
9148 | 2023.07.27 02:00 | s/l | 2058 | 0.10 | 139.779 | 139.779 | 144.179 | -136.29 | 76283.26 |
9149 | 2023.07.27 02:00 | s/l | 2059 | 0.10 | 139.776 | 139.776 | 144.176 | -136.29 | 76146.97 |
9150 | 2023.07.27 02:00 | s/l | 2060 | 0.10 | 139.745 | 139.745 | 144.145 | -136.29 | 76010.68 |
9151 | 2023.07.27 02:00 | s/l | 2061 | 0.10 | 139.838 | 139.838 | 144.238 | -136.29 | 75874.40 |
9152 | 2023.07.27 03:00 | s/l | 2051 | 0.10 | 139.400 | 139.400 | 143.800 | -136.36 | 75738.04 |
9153 | 2023.07.27 03:00 | s/l | 2053 | 0.10 | 139.669 | 139.669 | 144.069 | -136.36 | 75601.68 |
9154 | 2023.07.27 03:00 | s/l | 2056 | 0.10 | 139.402 | 139.402 | 143.802 | -136.36 | 75465.32 |
9155 | 2023.07.27 03:00 | s/l | 2057 | 0.10 | 139.624 | 139.624 | 144.024 | -136.36 | 75328.97 |
9156 | 2023.07.27 03:00 | s/l | 2062 | 0.10 | 139.584 | 139.584 | 143.984 | -136.36 | 75192.61 |
9157 | 2023.07.27 03:00 | s/l | 2063 | 0.10 | 139.484 | 139.484 | 143.884 | -137.49 | 75055.12 |
9158 | 2023.07.27 03:00 | s/l | 2064 | 0.10 | 139.475 | 139.475 | 143.875 | -137.49 | 74917.63 |
9159 | 2023.07.27 03:00 | s/l | 2065 | 0.10 | 139.548 | 139.548 | 143.948 | -137.49 | 74780.14 |
9160 | 2023.07.27 03:00 | s/l | 2066 | 0.10 | 139.453 | 139.453 | 143.853 | -137.49 | 74642.65 |
9161 | 2023.07.27 13:00 | buy | 2069 | 0.10 | 140.749 | 0.000 | 0.000 | ||
9162 | 2023.07.27 13:00 | modify | 2069 | 0.10 | 140.749 | 138.749 | 143.149 | ||
9163 | 2023.07.27 14:00 | buy | 2070 | 0.10 | 140.786 | 0.000 | 0.000 | ||
9164 | 2023.07.27 14:00 | modify | 2070 | 0.10 | 140.786 | 138.786 | 143.186 | ||
9165 | 2023.07.27 15:00 | buy | 2071 | 0.10 | 141.282 | 0.000 | 0.000 | ||
9166 | 2023.07.27 15:00 | modify | 2071 | 0.10 | 141.282 | 139.282 | 143.682 | ||
9167 | 2023.07.27 16:00 | buy | 2072 | 0.10 | 141.066 | 0.000 | 0.000 | ||
9168 | 2023.07.27 16:00 | modify | 2072 | 0.10 | 141.066 | 139.066 | 143.466 | ||
9169 | 2023.07.27 17:00 | buy | 2073 | 0.10 | 141.112 | 0.000 | 0.000 | ||
9170 | 2023.07.27 17:00 | modify | 2073 | 0.10 | 141.112 | 139.112 | 143.512 | ||
9171 | 2023.07.27 18:00 | s/l | 2071 | 0.10 | 139.282 | 139.282 | 143.682 | -143.40 | 74499.25 |
9172 | 2023.07.27 20:00 | s/l | 2070 | 0.10 | 138.786 | 138.786 | 143.186 | -143.82 | 74355.43 |
9173 | 2023.07.27 20:00 | s/l | 2072 | 0.10 | 139.066 | 139.066 | 143.466 | -143.81 | 74211.62 |
9174 | 2023.07.27 20:00 | s/l | 2073 | 0.10 | 139.112 | 139.112 | 143.512 | -143.81 | 74067.81 |
9175 | 2023.07.28 00:00 | s/l | 2069 | 0.10 | 138.749 | 138.749 | 143.149 | -142.89 | 73924.92 |
9176 | 2023.07.28 04:00 | s/l | 2067 | 0.10 | 138.646 | 138.646 | 143.046 | -138.60 | 73786.31 |
9177 | 2023.07.28 04:00 | s/l | 2068 | 0.10 | 138.551 | 138.551 | 142.951 | -138.60 | 73647.71 |
9178 | 2023.07.28 07:00 | buy | 2074 | 0.10 | 139.305 | 0.000 | 0.000 | ||
9179 | 2023.07.28 07:00 | modify | 2074 | 0.10 | 139.305 | 137.305 | 141.705 | ||
9180 | 2023.07.28 08:00 | buy | 2075 | 0.10 | 139.798 | 0.000 | 0.000 | ||
9181 | 2023.07.28 08:00 | modify | 2075 | 0.10 | 139.798 | 137.798 | 142.198 | ||
9182 | 2023.07.28 09:00 | buy | 2076 | 0.10 | 139.723 | 0.000 | 0.000 | ||
9183 | 2023.07.28 09:00 | modify | 2076 | 0.10 | 139.723 | 137.723 | 142.123 | ||
9184 | 2023.07.28 11:00 | buy | 2077 | 0.10 | 139.276 | 0.000 | 0.000 | ||
9185 | 2023.07.28 11:00 | modify | 2077 | 0.10 | 139.276 | 137.276 | 141.676 | ||
9186 | 2023.07.28 14:00 | buy | 2078 | 0.10 | 140.573 | 0.000 | 0.000 | ||
9187 | 2023.07.28 14:00 | modify | 2078 | 0.10 | 140.573 | 138.573 | 142.973 | ||
9188 | 2023.07.28 14:00 | modify | 2077 | 0.10 | 139.276 | 138.876 | 141.676 | ||
9189 | 2023.07.28 14:00 | modify | 2074 | 0.10 | 139.305 | 138.905 | 141.705 | ||
9190 | 2023.07.28 15:00 | buy | 2079 | 0.10 | 140.355 | 0.000 | 0.000 | ||
9191 | 2023.07.28 15:00 | modify | 2079 | 0.10 | 140.355 | 138.355 | 142.755 | ||
9192 | 2023.07.28 16:00 | buy | 2080 | 0.10 | 140.750 | 0.000 | 0.000 | ||
9193 | 2023.07.28 16:00 | modify | 2080 | 0.10 | 140.750 | 138.750 | 143.150 | ||
9194 | 2023.07.28 17:00 | buy | 2081 | 0.10 | 140.890 | 0.000 | 0.000 | ||
9195 | 2023.07.28 17:00 | modify | 2081 | 0.10 | 140.890 | 138.890 | 143.290 | ||
9196 | 2023.07.28 17:00 | modify | 2077 | 0.10 | 139.276 | 139.876 | 141.676 | ||
9197 | 2023.07.28 17:00 | modify | 2076 | 0.10 | 139.723 | 139.323 | 142.123 | ||
9198 | 2023.07.28 17:00 | modify | 2075 | 0.10 | 139.798 | 139.398 | 142.198 | ||
9199 | 2023.07.28 17:00 | modify | 2074 | 0.10 | 139.305 | 139.905 | 141.705 | ||
9200 | 2023.07.28 18:00 | buy | 2082 | 0.10 | 140.916 | 0.000 | 0.000 | ||
9201 | 2023.07.28 18:00 | modify | 2082 | 0.10 | 140.916 | 138.916 | 143.316 | ||
9202 | 2023.07.28 19:00 | buy | 2083 | 0.10 | 141.026 | 0.000 | 0.000 | ||
9203 | 2023.07.28 19:00 | modify | 2083 | 0.10 | 141.026 | 139.026 | 143.426 | ||
9204 | 2023.07.28 20:00 | buy | 2084 | 0.10 | 141.118 | 0.000 | 0.000 | ||
9205 | 2023.07.28 20:00 | modify | 2084 | 0.10 | 141.118 | 139.118 | 143.518 | ||
9206 | 2023.07.30 21:00 | buy | 2085 | 0.10 | 140.951 | 0.000 | 0.000 | ||
9207 | 2023.07.30 21:00 | modify | 2085 | 0.10 | 140.951 | 138.951 | 143.351 | ||
9208 | 2023.07.31 02:00 | modify | 2079 | 0.10 | 140.355 | 139.955 | 142.755 | ||
9209 | 2023.07.31 02:00 | modify | 2077 | 0.10 | 139.276 | 141.150 | 141.676 | ||
9210 | 2023.07.31 02:00 | modify | 2076 | 0.10 | 139.723 | 140.323 | 142.123 | ||
9211 | 2023.07.31 02:00 | modify | 2075 | 0.10 | 139.798 | 140.398 | 142.198 | ||
9212 | 2023.07.31 02:00 | modify | 2074 | 0.10 | 139.305 | 141.150 | 141.705 | ||
9213 | 2023.07.31 03:00 | t/p | 2074 | 0.10 | 141.705 | 141.150 | 141.705 | 170.47 | 73818.18 |
9214 | 2023.07.31 03:00 | t/p | 2077 | 0.10 | 141.676 | 141.150 | 141.676 | 170.47 | 73988.66 |
9215 | 2023.07.31 03:00 | modify | 2078 | 0.10 | 140.573 | 140.173 | 142.973 | ||
9216 | 2023.07.31 03:00 | modify | 2076 | 0.10 | 139.723 | 141.323 | 142.123 | ||
9217 | 2023.07.31 05:00 | modify | 2080 | 0.10 | 140.750 | 140.350 | 143.150 | ||
9218 | 2023.07.31 05:00 | modify | 2079 | 0.10 | 140.355 | 140.955 | 142.755 | ||
9219 | 2023.07.31 05:00 | modify | 2076 | 0.10 | 139.723 | 141.479 | 142.123 | ||
9220 | 2023.07.31 05:00 | modify | 2075 | 0.10 | 139.798 | 141.479 | 142.198 | ||
9221 | 2023.07.31 06:00 | buy | 2086 | 0.10 | 141.813 | 0.000 | 0.000 | ||
9222 | 2023.07.31 06:00 | modify | 2086 | 0.10 | 141.813 | 139.813 | 144.213 | ||
9223 | 2023.07.31 07:00 | t/p | 2076 | 0.10 | 142.123 | 141.479 | 142.123 | 170.09 | 74158.75 |
9224 | 2023.07.31 07:00 | buy | 2087 | 0.10 | 142.076 | 0.000 | 0.000 | ||
9225 | 2023.07.31 07:00 | modify | 2087 | 0.10 | 142.076 | 140.076 | 144.476 | ||
9226 | 2023.07.31 07:00 | modify | 2085 | 0.10 | 140.951 | 140.551 | 143.351 | ||
9227 | 2023.07.31 07:00 | modify | 2083 | 0.10 | 141.026 | 140.626 | 143.426 | ||
9228 | 2023.07.31 07:00 | modify | 2082 | 0.10 | 140.916 | 140.516 | 143.316 | ||
9229 | 2023.07.31 07:00 | modify | 2081 | 0.10 | 140.890 | 140.490 | 143.290 | ||
9230 | 2023.07.31 07:00 | modify | 2075 | 0.10 | 139.798 | 141.646 | 142.198 | ||
9231 | 2023.07.31 08:00 | t/p | 2075 | 0.10 | 142.198 | 141.646 | 142.198 | 169.94 | 74328.70 |
9232 | 2023.07.31 08:00 | buy | 2088 | 0.10 | 142.203 | 0.000 | 0.000 | ||
9233 | 2023.07.31 08:00 | modify | 2088 | 0.10 | 142.203 | 140.203 | 144.603 | ||
9234 | 2023.07.31 08:00 | modify | 2084 | 0.10 | 141.118 | 140.718 | 143.518 | ||
9235 | 2023.07.31 08:00 | modify | 2078 | 0.10 | 140.573 | 141.173 | 142.973 | ||
9236 | 2023.07.31 09:00 | buy | 2089 | 0.10 | 142.446 | 0.000 | 0.000 | ||
9237 | 2023.07.31 09:00 | modify | 2089 | 0.10 | 142.446 | 140.446 | 144.846 | ||
9238 | 2023.07.31 09:00 | modify | 2082 | 0.10 | 140.916 | 141.516 | 143.316 | ||
9239 | 2023.07.31 09:00 | modify | 2081 | 0.10 | 140.890 | 141.490 | 143.290 | ||
9240 | 2023.07.31 09:00 | modify | 2080 | 0.10 | 140.750 | 141.350 | 143.150 | ||
9241 | 2023.07.31 09:00 | modify | 2079 | 0.10 | 140.355 | 142.016 | 142.755 | ||
9242 | 2023.07.31 10:00 | buy | 2090 | 0.10 | 142.319 | 0.000 | 0.000 | ||
9243 | 2023.07.31 10:00 | modify | 2090 | 0.10 | 142.319 | 140.319 | 144.719 | ||
9244 | 2023.07.31 11:00 | buy | 2091 | 0.10 | 142.275 | 0.000 | 0.000 | ||
9245 | 2023.07.31 11:00 | modify | 2091 | 0.10 | 142.275 | 140.275 | 144.675 | ||
9246 | 2023.07.31 12:00 | buy | 2092 | 0.10 | 142.223 | 0.000 | 0.000 | ||
9247 | 2023.07.31 12:00 | modify | 2092 | 0.10 | 142.223 | 140.223 | 144.623 | ||
9248 | 2023.07.31 13:00 | buy | 2093 | 0.10 | 142.291 | 0.000 | 0.000 | ||
9249 | 2023.07.31 13:00 | modify | 2093 | 0.10 | 142.291 | 140.291 | 144.691 | ||
9250 | 2023.07.31 14:00 | buy | 2094 | 0.10 | 142.359 | 0.000 | 0.000 | ||
9251 | 2023.07.31 14:00 | modify | 2094 | 0.10 | 142.359 | 140.359 | 144.759 | ||
9252 | 2023.07.31 15:00 | s/l | 2079 | 0.10 | 142.016 | 142.016 | 142.755 | 118.05 | 74446.75 |
9253 | 2023.07.31 15:00 | buy | 2095 | 0.10 | 142.085 | 0.000 | 0.000 | ||
9254 | 2023.07.31 15:00 | modify | 2095 | 0.10 | 142.085 | 140.085 | 144.485 | ||
9255 | 2023.07.31 16:00 | buy | 2096 | 0.10 | 142.209 | 0.000 | 0.000 | ||
9256 | 2023.07.31 16:00 | modify | 2096 | 0.10 | 142.209 | 140.209 | 144.609 | ||
9257 | 2023.07.31 19:00 | buy | 2097 | 0.10 | 142.304 | 0.000 | 0.000 | ||
9258 | 2023.07.31 19:00 | modify | 2097 | 0.10 | 142.304 | 140.304 | 144.704 | ||
9259 | 2023.07.31 20:00 | buy | 2098 | 0.10 | 142.298 | 0.000 | 0.000 | ||
9260 | 2023.07.31 20:00 | modify | 2098 | 0.10 | 142.298 | 140.298 | 144.698 | ||
9261 | 2023.07.31 21:00 | buy | 2099 | 0.10 | 142.292 | 0.000 | 0.000 | ||
9262 | 2023.07.31 21:00 | modify | 2099 | 0.10 | 142.292 | 140.292 | 144.692 | ||
9263 | 2023.07.31 23:59 | close at stop | 2099 | 0.10 | 142.324 | 140.292 | 144.692 | 2.25 | 74449.00 |
9264 | 2023.07.31 23:59 | close at stop | 2098 | 0.10 | 142.324 | 140.298 | 144.698 | 1.83 | 74450.83 |
9265 | 2023.07.31 23:59 | close at stop | 2097 | 0.10 | 142.324 | 140.304 | 144.704 | 1.41 | 74452.24 |
9266 | 2023.07.31 23:59 | close at stop | 2096 | 0.10 | 142.324 | 140.209 | 144.609 | 8.08 | 74460.32 |
9267 | 2023.07.31 23:59 | close at stop | 2095 | 0.10 | 142.324 | 140.085 | 144.485 | 16.79 | 74477.11 |
9268 | 2023.07.31 23:59 | close at stop | 2094 | 0.10 | 142.324 | 140.359 | 144.759 | -2.46 | 74474.65 |
9269 | 2023.07.31 23:59 | close at stop | 2093 | 0.10 | 142.324 | 140.291 | 144.691 | 2.32 | 74476.97 |
9270 | 2023.07.31 23:59 | close at stop | 2092 | 0.10 | 142.324 | 140.223 | 144.623 | 7.10 | 74484.07 |
9271 | 2023.07.31 23:59 | close at stop | 2091 | 0.10 | 142.324 | 140.275 | 144.675 | 3.44 | 74487.51 |
9272 | 2023.07.31 23:59 | close at stop | 2090 | 0.10 | 142.324 | 140.319 | 144.719 | 0.35 | 74487.86 |
9273 | 2023.07.31 23:59 | close at stop | 2089 | 0.10 | 142.324 | 140.446 | 144.846 | -8.57 | 74479.29 |
9274 | 2023.07.31 23:59 | close at stop | 2088 | 0.10 | 142.324 | 140.203 | 144.603 | 8.50 | 74487.79 |
9275 | 2023.07.31 23:59 | close at stop | 2087 | 0.10 | 142.324 | 140.076 | 144.476 | 17.43 | 74505.22 |
9276 | 2023.07.31 23:59 | close at stop | 2086 | 0.10 | 142.324 | 139.813 | 144.213 | 35.90 | 74541.12 |
9277 | 2023.07.31 23:59 | close at stop | 2085 | 0.10 | 142.324 | 140.551 | 143.351 | 97.60 | 74638.72 |
9278 | 2023.07.31 23:59 | close at stop | 2084 | 0.10 | 142.324 | 140.718 | 143.518 | 85.87 | 74724.60 |
9279 | 2023.07.31 23:59 | close at stop | 2083 | 0.10 | 142.324 | 140.626 | 143.426 | 92.33 | 74816.93 |
9280 | 2023.07.31 23:59 | close at stop | 2082 | 0.10 | 142.324 | 141.516 | 143.316 | 100.06 | 74916.99 |
9281 | 2023.07.31 23:59 | close at stop | 2081 | 0.10 | 142.324 | 141.490 | 143.290 | 101.89 | 75018.89 |
9282 | 2023.07.31 23:59 | close at stop | 2080 | 0.10 | 142.324 | 141.350 | 143.150 | 111.72 | 75130.61 |
9283 | 2023.07.31 23:59 | close at stop | 2078 | 0.10 | 142.324 | 141.173 | 142.973 | 124.16 | 75254.78 |